Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burdbranez Historical Data

BURD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.0₅987
+0.00%
$9,868 $1
Jul 21, 4 PM $0.0₅969
-0.63%
$9,690 $5
Jul 21, 1 PM $0.0₅966
-1.32%
$9,663 $4
Jul 21, 12 PM $0.0₅976
+0.15%
$9,759 $4
Jul 21, 10 AM $0.0₅963
-1.50%
$9,632 $4
Jul 21, 5 AM $0.0₅956
+0.00%
$9,562 $5
Jul 21, 12 AM $0.0₅956
+0.00%
$9,562 $4
Jul 20, 11 PM $0.0₅962
-0.98%
$9,622 $4
Jul 20, 10 PM $0.0₅956
-0.94%
$9,561 $4
Jul 20, 9 PM $0.0₅988
+0.00%
$9,877 $3
Jul 20, 7 PM $0.0₅966
+0.06%
$9,655 $3
Jul 20, 6 PM $0.0₅985
+0.00%
$9,848 $2
Jul 20, 5 PM $0.0₅982
-0.53%
$9,823 $2
Jul 20, 4 PM $0.0₅987
+0.00%
$9,868 $1
Jul 20, 3 PM $0.0₅976
+0.00%
$9,759 $1
Jul 20, 11 AM $0.0₅944
+0.00%
$9,441 $1
Jul 20, 10 AM $0.0₅953
+0.00%
$9,534 $0
Jul 20, 9 AM $0.0₅946
+0.00%
$9,457 $0
Jul 20, 7 AM $0.0₅938
+0.00%
$9,382 $0
Jul 19, 8 PM $0.0₅946
+0.00%
$9,464 $0
Jul 19, 9 AM $0.0₅935
+0.00%
$9,350 $2
Jul 19, 12 AM $0.0₅946
-0.27%
$9,455 $14
Jul 18, 7 PM $0.0₅949
+1.06%
$-- $11
Jul 18, 9 AM $0.0₅916
+0.00%
$9,165 $9
Jul 18, 6 AM $0.0₅919
+0.00%
$9,187 $9
Jul 18, 4 AM $0.0₅949
+0.04%
$9,488 $9
Jul 18, 3 AM $0.0₅942
+0.97%
$9,421 $4
Jul 18, 1 AM $0.0₅928
-0.60%
$9,277 $3
Jul 18, 12 AM $0.0₅943
+1.63%
$9,431 $2
Jul 15, 6 AM $0.0₅966
+0.00%
$9,661 $0
Jul 15, 1 AM $0.0₅959
+0.00%
$9,587 $0.1
Jul 12, 10 PM $0.0₅972
+0.00%
$9,723 $1
Jul 12, 9 PM $0.0₅985
+0.00%
$9,853 $1
Jul 11, 4 PM $0.0₅979
+0.00%
$9,790 $1
Jul 11, 2 PM $0.0₅982
-0.21%
$9,825 $1
Jul 11, 12 PM $0.0₅987
+1.38%
$9,872 $1
Jul 11, 2 AM $0.0₅985
-0.49%
$9,851 $0
Jul 10, 11 PM $0.0₅976
+0.00%
$9,765 $0.1
Jul 10, 11 AM $0.0₅988
+0.00%
$9,876 $0
Jul 9, 5 PM $0.0₅988
+0.00%
$9,883 $0.1
Jul 8, 7 AM $0.0₅979
+0.00%
$9,795 $1
Jul 8, 3 AM $0.0₅985
+0.00%
$9,851 $2
Jul 8, 1 AM $0.0₅984
-2.54%
$9,840 $2
Jul 7, 3 PM $0.0000102
+0.47%
$10,185 $0
Jul 6, 8 PM $0.0000101
+0.00%
$10,075 $0
Jul 6, 4 PM $0.0000102
+0.00%
$10,201 $2
Jul 4, 4 AM $0.0000112
+0.00%
$11,226 $0
Jul 2, 3 PM $0.000011
+0.00%
$11,017 $28
Jul 2, 2 PM $0.0000111
+0.00%
$11,090 $28
Jul 2, 10 AM $0.0000108
+0.98%
$10,837 $26