Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈339
+0.18%
$ 3.04 million $ 228,696
Yesterday $ 0.0₈341
+9.15%
$ 3.07 million $ 214,060
May 9, 2026 $ 0.0₈312
+5.02%
$ 2.81 million $ 160,793
May 8, 2026 $ 0.0₈297
-0.09%
$ 2.68 million $ 159,328
May 7, 2026 $ 0.0₈298
+0.68%
$ 2.68 million $ 140,158
May 6, 2026 $ 0.0₈296
-1.24%
$ 2.66 million $ 177,078
May 5, 2026 $ 0.0₈3
-1.15%
$ 2.7 million $ 189,036
May 4, 2026 $ 0.0₈303
+0.34%
$ 2.73 million $ 185,586
May 3, 2026 $ 0.0₈301
-0.08%
$ 2.71 million $ 140,511
May 2, 2026 $ 0.0₈301
+1.15%
$ 2.71 million $ 123,611
May 1, 2026 $ 0.0₈298
-0.86%
$ 2.68 million $ 118,471
Apr 30, 2026 $ 0.0₈301
+0.19%
$ 2.71 million $ 107,930
Apr 29, 2026 $ 0.0₈299
+0.30%
$ 2.7 million $ 106,479
Apr 28, 2026 $ 0.0₈299
+0.03%
$ 2.69 million $ 103,446
Apr 27, 2026 $ 0.0₈299
-1.88%
$ 2.69 million $ 137,655
Apr 26, 2026 $ 0.0₈305
-1.23%
$ 2.74 million $ 176,089
Apr 25, 2026 $ 0.0₈308
+0.65%
$ 2.78 million $ 184,539
Apr 24, 2026 $ 0.0₈306
-1.30%
$ 2.76 million $ 209,411
Apr 23, 2026 $ 0.0₈31
-0.02%
$ 2.79 million $ 208,191
Apr 22, 2026 $ 0.0₈31
-2.47%
$ 2.79 million $ 132,819
Apr 21, 2026 $ 0.0₈317
+1.61%
$ 2.86 million $ 158,049
Apr 20, 2026 $ 0.0₈313
-0.49%
$ 2.81 million $ 99,352
Apr 19, 2026 $ 0.0₈313
+1.09%
$ 2.83 million $ 131,602
Apr 18, 2026 $ 0.0₈31
-0.45%
$ 2.79 million $ 139,602
Apr 17, 2026 $ 0.0₈312
+1.00%
$ 2.8 million $ 191,978
Apr 16, 2026 $ 0.0₈308
+0.18%
$ 2.78 million $ 199,704
Apr 15, 2026 $ 0.0₈308
-2.24%
$ 2.77 million $ 107,700
Apr 14, 2026 $ 0.0₈315
+1.16%
$ 2.83 million $ 119,183
Apr 13, 2026 $ 0.0₈312
+0.67%
$ 2.8 million $ 152,537
Apr 12, 2026 $ 0.0₈31
+1.89%
$ 2.79 million $ 193,048
Apr 11, 2026 $ 0.0₈304
+1.55%
$ 2.74 million $ 174,508
Apr 10, 2026 $ 0.0₈299
-0.31%
$ 2.69 million $ 120,249
Apr 9, 2026 $ 0.0₈3
-0.14%
$ 2.7 million $ 186,116
Apr 8, 2026 $ 0.0₈3
-0.77%
$ 2.7 million $ 220,163
Apr 7, 2026 $ 0.0₈302
+0.52%
$ 2.72 million $ 213,092
Apr 6, 2026 $ 0.0₈301
+0.15%
$ 2.71 million $ 188,917
Apr 5, 2026 $ 0.0₈3
-0.73%
$ 2.7 million $ 296,761
Apr 4, 2026 $ 0.0₈302
-0.01%
$ 2.72 million $ 344,049
Apr 3, 2026 $ 0.0₈302
-0.15%
$ 2.72 million $ 284,513
Apr 2, 2026 $ 0.0₈303
+1.29%
$ 2.72 million $ 158,790
Apr 1, 2026 $ 0.0₈299
-3.47%
$ 2.69 million $ 264,252
Mar 31, 2026 $ 0.0₈31
+2.29%
$ 2.79 million $ 182,607
Mar 30, 2026 $ 0.0₈303
-1.48%
$ 2.72 million $ 140,263
Mar 29, 2026 $ 0.0₈307
+1.24%
$ 2.76 million $ 151,589
Mar 28, 2026 $ 0.0₈303
-1.70%
$ 2.73 million $ 167,187
Mar 27, 2026 $ 0.0₈309
+1.28%
$ 2.78 million $ 147,112
Mar 26, 2026 $ 0.0₈305
-3.66%
$ 2.75 million $ 118,548
Mar 25, 2026 $ 0.0₈318
+4.21%
$ 2.86 million $ 107,501
Mar 24, 2026 $ 0.0₈305
+0.10%
$ 2.75 million $ 103,278
Mar 23, 2026 $ 0.0₈305
-0.55%
$ 2.75 million $ 102,674
Download