Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈186
+0.00%
$1.67 million $58,646
Yesterday $0.0₈185
+1.87%
$1.67 million $68,808
Sep 25, 2026 $0.0₈182
-2.83%
$1.64 million $104,989
Sep 24, 2026 $0.0₈186
-5.64%
$1.68 million $103,721
Sep 23, 2026 $0.0₈197
-0.98%
$1.77 million $97,567
Sep 22, 2026 $0.0₈199
+0.78%
$1.79 million $74,275
Sep 21, 2026 $0.0₈197
-1.00%
$1.78 million $74,487
Sep 20, 2026 $0.0₈199
-1.42%
$1.79 million $49,758
Sep 19, 2026 $0.0₈202
+2.17%
$1.82 million $37,728
Sep 18, 2026 $0.0₈198
-0.02%
$1.78 million $50,140
Sep 17, 2026 $0.0₈198
+3.35%
$1.78 million $42,867
Sep 16, 2026 $0.0₈192
-1.63%
$1.72 million $104,062
Sep 15, 2026 $0.0₈195
-1.31%
$1.75 million $84,540
Sep 14, 2026 $0.0₈197
-1.79%
$1.78 million $31,710
Sep 13, 2026 $0.0₈201
+2.58%
$1.81 million $12,699
Sep 12, 2026 $0.0₈196
-0.48%
$1.76 million $13,252
Sep 11, 2026 $0.0₈197
-0.06%
$1.77 million $13,240
Sep 10, 2026 $0.0₈197
+0.51%
$1.77 million $13,788
Sep 9, 2026 $0.0₈196
+1.09%
$1.76 million $16,898
Sep 8, 2026 $0.0₈194
-1.58%
$1.75 million $20,161
Sep 7, 2026 $0.0₈197
-0.50%
$1.77 million $11,151
Sep 6, 2026 $0.0₈198
+0.51%
$1.78 million $10,217
Sep 5, 2026 $0.0₈197
+0.00%
$1.77 million $13,660
Sep 4, 2026 $0.0₈197
-0.50%
$1.77 million $21,296
Sep 3, 2026 $0.0₈198
+0.26%
$1.78 million $12,004
Sep 2, 2026 $0.0₈197
-0.76%
$1.78 million $23,132
Sep 1, 2026 $0.0₈199
+0.50%
$1.79 million $15,355
Aug 31, 2026 $0.0₈198
+2.59%
$1.78 million $16,608
Aug 30, 2026 $0.0₈193
-4.45%
$1.74 million $10,842
Aug 29, 2026 $0.0₈202
+2.09%
$1.82 million $29,285
Aug 28, 2026 $0.0₈198
-0.07%
$1.78 million $33,123
Aug 27, 2026 $0.0₈198
+0.29%
$1.78 million $34,510
Aug 26, 2026 $0.0₈199
+1.89%
$1.78 million $43,103
Aug 25, 2026 $0.0₈195
-1.08%
$1.75 million $44,891
Aug 24, 2026 $0.0₈197
+0.94%
$1.77 million $79,520
Aug 23, 2026 $0.0₈195
+3.82%
$1.76 million $101,487
Aug 22, 2026 $0.0₈187
-1.55%
$1.69 million $39,068
Aug 21, 2026 $0.0₈19
+1.09%
$1.71 million $75,492
Aug 20, 2026 $0.0₈188
+0.57%
$1.69 million $27,542
Aug 19, 2026 $0.0₈187
+0.24%
$1.68 million $58,479
Aug 18, 2026 $0.0₈187
+0.34%
$1.68 million $84,888
Aug 17, 2026 $0.0₈186
-0.70%
$1.67 million $65,926
Aug 16, 2026 $0.0₈187
-1.41%
$1.69 million $60,136
Aug 15, 2026 $0.0₈19
+0.75%
$1.71 million $59,667
Aug 14, 2026 $0.0₈189
+1.22%
$1.7 million $102,086
Aug 13, 2026 $0.0₈186
-2.06%
$1.68 million $43,234
Aug 12, 2026 $0.0₈19
-0.68%
$1.71 million $4,306
Aug 11, 2026 $0.0₈192
+0.45%
$1.72 million $4,779
Aug 10, 2026 $0.0₈191
-1.04%
$1.72 million $37,287
Aug 9, 2026 $0.0₈193
+0.08%
$1.73 million $25,742
Download