Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈227
+0.00%
$ 2.01 million $ 103,050
Yesterday $ 0.0₈231
-5.21%
$ 2.08 million $ 120,636
Jun 9, 2026 $ 0.0₈253
-1.96%
$ 2.28 million $ 67,232
Jun 8, 2026 $ 0.0₈258
-1.23%
$ 2.32 million $ 135,237
Jun 7, 2026 $ 0.0₈261
+0.30%
$ 2.35 million $ 120,406
Jun 6, 2026 $ 0.0₈26
+3.44%
$ 2.34 million $ 176,209
Jun 5, 2026 $ 0.0₈251
-2.72%
$ 2.26 million $ 121,061
Jun 4, 2026 $ 0.0₈258
-11.56%
$ 2.32 million $ 164,302
Jun 3, 2026 $ 0.0₈292
-2.71%
$ 2.63 million $ 173,428
Jun 2, 2026 $ 0.0₈3
-0.23%
$ 2.7 million $ 149,831
Jun 1, 2026 $ 0.0₈301
-0.92%
$ 2.71 million $ 117,451
May 31, 2026 $ 0.0₈303
-0.28%
$ 2.72 million $ 126,912
May 30, 2026 $ 0.0₈303
-0.65%
$ 2.72 million $ 148,746
May 29, 2026 $ 0.0₈305
-0.85%
$ 2.74 million $ 174,425
May 28, 2026 $ 0.0₈308
-2.09%
$ 2.77 million $ 211,740
May 27, 2026 $ 0.0₈315
-0.50%
$ 2.83 million $ 171,922
May 26, 2026 $ 0.0₈316
+0.65%
$ 2.84 million $ 144,203
May 25, 2026 $ 0.0₈314
+4.86%
$ 2.82 million $ 125,659
May 24, 2026 $ 0.0₈299
-2.80%
$ 2.69 million $ 153,305
May 23, 2026 $ 0.0₈309
-2.58%
$ 2.77 million $ 152,615
May 22, 2026 $ 0.0₈317
-1.78%
$ 2.86 million $ 155,500
May 21, 2026 $ 0.0₈322
+0.03%
$ 2.9 million $ 147,751
May 20, 2026 $ 0.0₈323
-0.87%
$ 2.92 million $ 176,372
May 19, 2026 $ 0.0₈325
-1.43%
$ 2.94 million $ 185,005
May 18, 2026 $ 0.0₈33
+0.72%
$ 2.96 million $ 175,075
May 17, 2026 $ 0.0₈328
-0.64%
$ 2.94 million $ 195,167
May 16, 2026 $ 0.0₈33
-3.28%
$ 2.96 million $ 168,038
May 15, 2026 $ 0.0₈341
-0.82%
$ 3.07 million $ 154,975
May 14, 2026 $ 0.0₈344
-0.21%
$ 3.09 million $ 178,990
May 13, 2026 $ 0.0₈345
+1.43%
$ 3.1 million $ 185,555
May 12, 2026 $ 0.0₈34
+0.81%
$ 3.06 million $ 189,340
May 11, 2026 $ 0.0₈338
-1.00%
$ 3.04 million $ 226,552
May 10, 2026 $ 0.0₈341
+9.15%
$ 3.07 million $ 214,060
May 9, 2026 $ 0.0₈312
+5.02%
$ 2.81 million $ 160,793
May 8, 2026 $ 0.0₈297
-0.09%
$ 2.68 million $ 159,328
May 7, 2026 $ 0.0₈298
+0.68%
$ 2.68 million $ 140,158
May 6, 2026 $ 0.0₈296
-1.24%
$ 2.66 million $ 177,078
May 5, 2026 $ 0.0₈3
-1.15%
$ 2.7 million $ 189,036
May 4, 2026 $ 0.0₈303
+0.34%
$ 2.73 million $ 185,586
May 3, 2026 $ 0.0₈301
-0.08%
$ 2.71 million $ 140,511
May 2, 2026 $ 0.0₈301
+1.15%
$ 2.71 million $ 123,611
May 1, 2026 $ 0.0₈298
-0.86%
$ 2.68 million $ 118,471
Apr 30, 2026 $ 0.0₈301
+0.19%
$ 2.71 million $ 107,930
Apr 29, 2026 $ 0.0₈299
+0.30%
$ 2.7 million $ 106,479
Apr 28, 2026 $ 0.0₈299
+0.03%
$ 2.69 million $ 103,446
Apr 27, 2026 $ 0.0₈299
-1.88%
$ 2.69 million $ 137,655
Apr 26, 2026 $ 0.0₈305
-1.23%
$ 2.74 million $ 176,089
Apr 25, 2026 $ 0.0₈308
+0.65%
$ 2.78 million $ 184,539
Apr 24, 2026 $ 0.0₈306
-1.30%
$ 2.76 million $ 209,411
Apr 23, 2026 $ 0.0₈31
-0.02%
$ 2.79 million $ 208,191
Download