Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈194
+0.00%
$ 1.74 million $ 115,544
Yesterday $ 0.0₈194
+0.19%
$ 1.75 million $ 110,602
Jun 29, 2026 $ 0.0₈194
-1.51%
$ 1.74 million $ 116,137
Jun 28, 2026 $ 0.0₈197
+0.79%
$ 1.77 million $ 114,265
Jun 27, 2026 $ 0.0₈195
+0.27%
$ 1.76 million $ 125,120
Jun 26, 2026 $ 0.0₈194
+0.36%
$ 1.75 million $ 106,645
Jun 25, 2026 $ 0.0₈196
-18.25%
$ 1.77 million $ 117,963
Jun 24, 2026 $ 0.0₈24
+4.65%
$ 2.16 million $ 92
Jun 23, 2026 $ 0.0₈229
-1.58%
$ 2.06 million $ 102,454
Jun 22, 2026 $ 0.0₈233
+2.83%
$ 2.1 million $ 117,245
Jun 21, 2026 $ 0.0₈227
+1.43%
$ 2.04 million $ 83,661
Jun 20, 2026 $ 0.0₈225
+5.87%
$ 2.02 million $ 92,271
Jun 19, 2026 $ 0.0₈215
-2.12%
$ 1.94 million $ 84,167
Jun 18, 2026 $ 0.0₈22
-1.75%
$ 1.98 million $ 142,879
Jun 17, 2026 $ 0.0₈224
-1.46%
$ 2.02 million $ 136,635
Jun 16, 2026 $ 0.0₈227
+0.66%
$ 2.05 million $ 134,043
Jun 15, 2026 $ 0.0₈226
+0.30%
$ 2.03 million $ 127,721
Jun 14, 2026 $ 0.0₈225
-1.21%
$ 2.03 million $ 111,175
Jun 13, 2026 $ 0.0₈228
+0.75%
$ 2.04 million $ 134,557
Jun 12, 2026 $ 0.0₈226
-2.38%
$ 2.03 million $ 155,749
Jun 11, 2026 $ 0.0₈232
+0.17%
$ 2.09 million $ 83,765
Jun 10, 2026 $ 0.0₈231
-5.21%
$ 2.08 million $ 120,636
Jun 9, 2026 $ 0.0₈253
-1.96%
$ 2.28 million $ 67,232
Jun 8, 2026 $ 0.0₈258
-1.23%
$ 2.32 million $ 135,237
Jun 7, 2026 $ 0.0₈261
+0.30%
$ 2.35 million $ 120,406
Jun 6, 2026 $ 0.0₈26
+3.44%
$ 2.34 million $ 176,209
Jun 5, 2026 $ 0.0₈251
-2.72%
$ 2.26 million $ 121,061
Jun 4, 2026 $ 0.0₈258
-11.56%
$ 2.32 million $ 164,302
Jun 3, 2026 $ 0.0₈292
-2.71%
$ 2.63 million $ 173,428
Jun 2, 2026 $ 0.0₈3
-0.23%
$ 2.7 million $ 149,831
Jun 1, 2026 $ 0.0₈301
-0.92%
$ 2.71 million $ 117,451
May 31, 2026 $ 0.0₈303
-0.28%
$ 2.72 million $ 126,912
May 30, 2026 $ 0.0₈303
-0.65%
$ 2.72 million $ 148,746
May 29, 2026 $ 0.0₈305
-0.85%
$ 2.74 million $ 174,425
May 28, 2026 $ 0.0₈308
-2.09%
$ 2.77 million $ 211,740
May 27, 2026 $ 0.0₈315
-0.50%
$ 2.83 million $ 171,922
May 26, 2026 $ 0.0₈316
+0.65%
$ 2.84 million $ 144,203
May 25, 2026 $ 0.0₈314
+4.86%
$ 2.82 million $ 125,659
May 24, 2026 $ 0.0₈299
-2.80%
$ 2.69 million $ 153,305
May 23, 2026 $ 0.0₈309
-2.58%
$ 2.77 million $ 152,615
May 22, 2026 $ 0.0₈317
-1.78%
$ 2.86 million $ 155,500
May 21, 2026 $ 0.0₈322
+0.03%
$ 2.9 million $ 147,751
May 20, 2026 $ 0.0₈323
-0.87%
$ 2.92 million $ 176,372
May 19, 2026 $ 0.0₈325
-1.43%
$ 2.94 million $ 185,005
May 18, 2026 $ 0.0₈33
+0.72%
$ 2.96 million $ 175,075
May 17, 2026 $ 0.0₈328
-0.64%
$ 2.94 million $ 195,167
May 16, 2026 $ 0.0₈33
-3.28%
$ 2.96 million $ 168,038
May 15, 2026 $ 0.0₈341
-0.82%
$ 3.07 million $ 154,975
May 14, 2026 $ 0.0₈344
-0.21%
$ 3.09 million $ 178,990
May 13, 2026 $ 0.0₈345
+1.43%
$ 3.1 million $ 185,555
Download