Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈197
+0.00%
$1.78 million $26,137
Yesterday $0.0₈199
+0.50%
$1.79 million $15,355
Aug 31, 2026 $0.0₈198
+2.59%
$1.78 million $16,608
Aug 30, 2026 $0.0₈193
-4.45%
$1.74 million $10,842
Aug 29, 2026 $0.0₈202
+2.09%
$1.82 million $29,285
Aug 28, 2026 $0.0₈198
-0.07%
$1.78 million $33,123
Aug 27, 2026 $0.0₈198
+0.29%
$1.78 million $34,510
Aug 26, 2026 $0.0₈199
+1.89%
$1.78 million $43,103
Aug 25, 2026 $0.0₈195
-1.08%
$1.75 million $44,891
Aug 24, 2026 $0.0₈197
+0.94%
$1.77 million $79,520
Aug 23, 2026 $0.0₈195
+3.82%
$1.76 million $101,487
Aug 22, 2026 $0.0₈187
-1.55%
$1.69 million $39,068
Aug 21, 2026 $0.0₈19
+1.09%
$1.71 million $75,492
Aug 20, 2026 $0.0₈188
+0.57%
$1.69 million $27,542
Aug 19, 2026 $0.0₈187
+0.24%
$1.68 million $58,479
Aug 18, 2026 $0.0₈187
+0.34%
$1.68 million $84,888
Aug 17, 2026 $0.0₈186
-0.70%
$1.67 million $65,926
Aug 16, 2026 $0.0₈187
-1.41%
$1.69 million $60,136
Aug 15, 2026 $0.0₈19
+0.75%
$1.71 million $59,667
Aug 14, 2026 $0.0₈189
+1.22%
$1.7 million $102,086
Aug 13, 2026 $0.0₈186
-2.06%
$1.68 million $43,234
Aug 12, 2026 $0.0₈19
-0.68%
$1.71 million $4,306
Aug 11, 2026 $0.0₈192
+0.45%
$1.72 million $4,779
Aug 10, 2026 $0.0₈191
-1.04%
$1.72 million $37,287
Aug 9, 2026 $0.0₈193
+0.08%
$1.73 million $25,742
Aug 8, 2026 $0.0₈193
-0.05%
$1.74 million $54,491
Aug 7, 2026 $0.0₈193
+1.30%
$1.74 million $53,921
Aug 6, 2026 $0.0₈19
-1.87%
$1.71 million $77,148
Aug 5, 2026 $0.0₈194
+0.80%
$1.75 million $52,289
Aug 4, 2026 $0.0₈193
-0.78%
$1.73 million $46,211
Aug 3, 2026 $0.0₈194
-0.59%
$1.75 million $57,327
Aug 2, 2026 $0.0₈195
-1.34%
$1.76 million $89,126
Aug 1, 2026 $0.0₈198
-1.35%
$1.78 million $78,807
Jul 31, 2026 $0.0₈199
+1.74%
$1.81 million $64,824
Jul 30, 2026 $0.0₈196
-1.46%
$1.76 million $53,547
Jul 29, 2026 $0.0₈199
+2.99%
$1.79 million $45,193
Jul 28, 2026 $0.0₈193
+0.21%
$1.74 million $109,531
Jul 27, 2026 $0.0₈193
-1.06%
$1.73 million $149,673
Jul 26, 2026 $0.0₈195
-1.10%
$1.75 million $102,629
Jul 25, 2026 $0.0₈197
+0.36%
$1.77 million $118,041
Jul 24, 2026 $0.0₈196
+2.58%
$1.77 million $143,112
Jul 23, 2026 $0.0₈191
-0.46%
$1.72 million $140,783
Jul 22, 2026 $0.0₈192
-0.92%
$1.73 million $169,274
Jul 21, 2026 $0.0₈194
+2.07%
$1.75 million $133,788
Jul 20, 2026 $0.0₈19
+1.50%
$1.71 million $128,969
Jul 19, 2026 $0.0₈187
-3.52%
$1.69 million $189,270
Jul 18, 2026 $0.0₈194
+0.75%
$1.75 million $184,053
Jul 17, 2026 $0.0₈193
+2.40%
$1.73 million $174,890
Jul 16, 2026 $0.0₈188
-0.92%
$1.69 million $123,417
Jul 15, 2026 $0.0₈19
-4.45%
$1.71 million $125,318
Download