Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈104
+0.00%
$939,847 $12,064
Yesterday $0.0₈106
-0.44%
$954,000 $12,226
Nov 12, 2026 $0.0₈106
+2.08%
$958,185 $10,870
Nov 11, 2026 $0.0₈104
-7.08%
$938,650 $13,088
Nov 10, 2026 $0.0₈112
-0.67%
$1.01 million $48,286
Nov 9, 2026 $0.0₈113
+3.67%
$1.02 million $39,250
Nov 8, 2026 $0.0₈109
+1.09%
$980,962 $12,198
Nov 7, 2026 $0.0₈108
+6.06%
$970,374 $23,381
Nov 6, 2026 $0.0₈102
+0.65%
$914,935 $8,717
Nov 5, 2026 $0.0₈101
-0.98%
$909,000 $10,425
Nov 4, 2026 $0.0₈102
+1.25%
$918,000 $9,221
Nov 3, 2026 $0.0₈101
+17.62%
$906,651 $12,179
Nov 2, 2026 $0.0₉856
+1.58%
$770,814 $9,440
Nov 1, 2026 $0.0₉843
+1.19%
$758,839 $4,684
Oct 31, 2026 $0.0₉833
-4.32%
$749,929 $6,200
Oct 30, 2026 $0.0₉871
-2.06%
$783,819 $31,400
Oct 29, 2026 $0.0₉87
-1.14%
$800,306 $40,637
Oct 28, 2026 $0.0₉88
-0.72%
$792,000 $7,472
Oct 27, 2026 $0.0₉886
-3.46%
$797,715 $7,504
Oct 26, 2026 $0.0₉918
+15.45%
$826,298 $27,906
Oct 25, 2026 $0.0₉795
+68.57%
$715,714 $13,546
Oct 24, 2026 $0.0₉472
+5.06%
$424,572 $18,587
Oct 23, 2026 $0.0₉449
-26.74%
$404,132 $110,204
Oct 22, 2026 $0.0₉631
+8.32%
$551,610 $98,502
Oct 21, 2026 $0.0₉592
-5.82%
$524,587 $104,920
Oct 20, 2026 $0.0₉629
-3.61%
$565,917 $1,004
Oct 19, 2026 $0.0₉652
+0.14%
$587,116 $1,254
Oct 18, 2026 $0.0₉651
+1.50%
$586,289 $12,038
Oct 17, 2026 $0.0₉642
-12.09%
$577,634 $11,410
Oct 16, 2026 $0.0₉73
-5.91%
$657,074 $164,735
Oct 15, 2026 $0.0₉772
+2.80%
$698,321 $402,412
Oct 14, 2026 $0.0₉751
-2.51%
$675,715 $221,111
Oct 13, 2026 $0.0₉77
-13.47%
$693,092 $378,615
Oct 12, 2026 $0.0₉886
+20.77%
$800,956 $162,858
Oct 11, 2026 $0.0₉733
-17.91%
$660,375 $18,778
Oct 10, 2026 $0.0₉893
-19.63%
$803,316 $12,904
Oct 9, 2026 $0.0₈111
+0.04%
$999,584 $14,796
Oct 8, 2026 $0.0₈111
+0.93%
$999,214 $113,773
Oct 7, 2026 $0.0₈11
-0.90%
$990,052 $184,623
Oct 6, 2026 $0.0₈111
+2.78%
$999,034 $235,273
Oct 5, 2026 $0.0₈109
-1.55%
$971,973 $281,458
Oct 4, 2026 $0.0₈111
-12.89%
$996,397 $185,695
Oct 3, 2026 $0.0₈127
-17.40%
$1.14 million $102,539
Oct 2, 2026 $0.0₈154
-12.22%
$1.38 million $105,749
Oct 1, 2026 $0.0₈175
-4.98%
$1.58 million $135,281
Sep 30, 2026 $0.0₈185
+0.69%
$1.66 million $92,711
Sep 29, 2026 $0.0₈185
-0.01%
$1.65 million $80,505
Sep 28, 2026 $0.0₈185
-2.40%
$1.67 million $102,760
Sep 27, 2026 $0.0₈189
+2.24%
$1.7 million $50,324
Sep 26, 2026 $0.0₈185
+1.87%
$1.67 million $68,808
Download