Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉452
+0.00%
$407,044 $8,681
Yesterday $0.0₉449
-26.74%
$404,132 $110,204
Oct 22, 2026 $0.0₉631
+8.32%
$551,610 $98,502
Oct 21, 2026 $0.0₉592
-5.82%
$524,587 $104,920
Oct 20, 2026 $0.0₉629
-3.61%
$565,917 $1,004
Oct 19, 2026 $0.0₉652
+0.14%
$587,116 $1,254
Oct 18, 2026 $0.0₉651
+1.50%
$586,289 $12,038
Oct 17, 2026 $0.0₉642
-12.09%
$577,634 $11,410
Oct 16, 2026 $0.0₉73
-5.91%
$657,074 $164,735
Oct 15, 2026 $0.0₉772
+2.80%
$698,321 $402,412
Oct 14, 2026 $0.0₉751
-2.51%
$675,715 $221,111
Oct 13, 2026 $0.0₉77
-13.47%
$693,092 $378,615
Oct 12, 2026 $0.0₉886
+20.77%
$800,956 $162,858
Oct 11, 2026 $0.0₉733
-17.91%
$660,375 $18,778
Oct 10, 2026 $0.0₉893
-19.63%
$803,316 $12,904
Oct 9, 2026 $0.0₈111
+0.04%
$999,584 $14,796
Oct 8, 2026 $0.0₈111
+0.93%
$999,214 $113,773
Oct 7, 2026 $0.0₈11
-0.90%
$990,052 $184,623
Oct 6, 2026 $0.0₈111
+2.78%
$999,034 $235,273
Oct 5, 2026 $0.0₈109
-1.55%
$971,973 $281,458
Oct 4, 2026 $0.0₈111
-12.89%
$996,397 $185,695
Oct 3, 2026 $0.0₈127
-17.40%
$1.14 million $102,539
Oct 2, 2026 $0.0₈154
-12.22%
$1.38 million $105,749
Oct 1, 2026 $0.0₈175
-4.98%
$1.58 million $135,281
Sep 30, 2026 $0.0₈185
+0.69%
$1.66 million $92,711
Sep 29, 2026 $0.0₈185
-0.01%
$1.65 million $80,505
Sep 28, 2026 $0.0₈185
-2.40%
$1.67 million $102,760
Sep 27, 2026 $0.0₈189
+2.24%
$1.7 million $50,324
Sep 26, 2026 $0.0₈185
+1.87%
$1.67 million $68,808
Sep 25, 2026 $0.0₈182
-2.83%
$1.64 million $104,989
Sep 24, 2026 $0.0₈186
-5.64%
$1.68 million $103,721
Sep 23, 2026 $0.0₈197
-0.98%
$1.77 million $97,567
Sep 22, 2026 $0.0₈199
+0.78%
$1.79 million $74,275
Sep 21, 2026 $0.0₈197
-1.00%
$1.78 million $74,487
Sep 20, 2026 $0.0₈199
-1.42%
$1.79 million $49,758
Sep 19, 2026 $0.0₈202
+2.17%
$1.82 million $37,728
Sep 18, 2026 $0.0₈198
-0.02%
$1.78 million $50,140
Sep 17, 2026 $0.0₈198
+3.35%
$1.78 million $42,867
Sep 16, 2026 $0.0₈192
-1.63%
$1.72 million $104,062
Sep 15, 2026 $0.0₈195
-1.31%
$1.75 million $84,540
Sep 14, 2026 $0.0₈197
-1.79%
$1.78 million $31,710
Sep 13, 2026 $0.0₈201
+2.58%
$1.81 million $12,699
Sep 12, 2026 $0.0₈196
-0.48%
$1.76 million $13,252
Sep 11, 2026 $0.0₈197
-0.06%
$1.77 million $13,240
Sep 10, 2026 $0.0₈197
+0.51%
$1.77 million $13,788
Sep 9, 2026 $0.0₈196
+1.09%
$1.76 million $16,898
Sep 8, 2026 $0.0₈194
-1.58%
$1.75 million $20,161
Sep 7, 2026 $0.0₈197
-0.50%
$1.77 million $11,151
Sep 6, 2026 $0.0₈198
+0.51%
$1.78 million $10,217
Sep 5, 2026 $0.0₈197
+0.00%
$1.77 million $13,660
Download