Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈192
+0.00%
$ 1.72 million $ 3,097
Yesterday $ 0.0₈192
+0.45%
$ 1.72 million $ 4,779
Aug 10, 2026 $ 0.0₈191
-1.04%
$ 1.72 million $ 37,287
Aug 9, 2026 $ 0.0₈193
+0.08%
$ 1.73 million $ 25,742
Aug 8, 2026 $ 0.0₈193
-0.05%
$ 1.74 million $ 54,491
Aug 7, 2026 $ 0.0₈193
+1.30%
$ 1.74 million $ 53,921
Aug 6, 2026 $ 0.0₈19
-1.87%
$ 1.71 million $ 77,148
Aug 5, 2026 $ 0.0₈194
+0.80%
$ 1.75 million $ 52,289
Aug 4, 2026 $ 0.0₈193
-0.78%
$ 1.73 million $ 46,211
Aug 3, 2026 $ 0.0₈194
-0.59%
$ 1.75 million $ 57,327
Aug 2, 2026 $ 0.0₈195
-1.34%
$ 1.76 million $ 89,126
Aug 1, 2026 $ 0.0₈198
-1.35%
$ 1.78 million $ 78,807
Jul 31, 2026 $ 0.0₈199
+1.74%
$ 1.81 million $ 64,824
Jul 30, 2026 $ 0.0₈196
-1.46%
$ 1.76 million $ 53,547
Jul 29, 2026 $ 0.0₈199
+2.99%
$ 1.79 million $ 45,193
Jul 28, 2026 $ 0.0₈193
+0.21%
$ 1.74 million $ 109,531
Jul 27, 2026 $ 0.0₈193
-1.06%
$ 1.73 million $ 149,673
Jul 26, 2026 $ 0.0₈195
-1.10%
$ 1.75 million $ 102,629
Jul 25, 2026 $ 0.0₈197
+0.36%
$ 1.77 million $ 118,041
Jul 24, 2026 $ 0.0₈196
+2.58%
$ 1.77 million $ 143,112
Jul 23, 2026 $ 0.0₈191
-0.46%
$ 1.72 million $ 140,783
Jul 22, 2026 $ 0.0₈192
-0.92%
$ 1.73 million $ 169,274
Jul 21, 2026 $ 0.0₈194
+2.07%
$ 1.75 million $ 133,788
Jul 20, 2026 $ 0.0₈19
+1.50%
$ 1.71 million $ 128,969
Jul 19, 2026 $ 0.0₈187
-3.52%
$ 1.69 million $ 189,270
Jul 18, 2026 $ 0.0₈194
+0.75%
$ 1.75 million $ 184,053
Jul 17, 2026 $ 0.0₈193
+2.40%
$ 1.73 million $ 174,890
Jul 16, 2026 $ 0.0₈188
-0.92%
$ 1.69 million $ 123,417
Jul 15, 2026 $ 0.0₈19
-4.45%
$ 1.71 million $ 125,318
Jul 14, 2026 $ 0.0₈199
+1.68%
$ 1.79 million $ 64,470
Jul 13, 2026 $ 0.0₈195
-1.98%
$ 1.76 million $ 99,046
Jul 12, 2026 $ 0.0₈199
+0.70%
$ 1.79 million $ 64,499
Jul 11, 2026 $ 0.0₈198
+1.74%
$ 1.78 million $ 108,211
Jul 10, 2026 $ 0.0₈194
-0.19%
$ 1.75 million $ 164,316
Jul 9, 2026 $ 0.0₈195
+1.13%
$ 1.75 million $ 161,883
Jul 8, 2026 $ 0.0₈192
-0.32%
$ 1.72 million $ 63,619
Jul 7, 2026 $ 0.0₈192
-0.81%
$ 1.73 million $ 69,996
Jul 6, 2026 $ 0.0₈194
+1.46%
$ 1.74 million $ 72,935
Jul 5, 2026 $ 0.0₈191
-0.51%
$ 1.72 million $ 56,329
Jul 4, 2026 $ 0.0₈192
+0.75%
$ 1.73 million $ 89,793
Jul 3, 2026 $ 0.0₈19
-0.94%
$ 1.71 million $ 107,245
Jul 2, 2026 $ 0.0₈192
+0.52%
$ 1.73 million $ 110,228
Jul 1, 2026 $ 0.0₈191
-1.56%
$ 1.72 million $ 111,770
Jun 30, 2026 $ 0.0₈194
+0.19%
$ 1.75 million $ 110,602
Jun 29, 2026 $ 0.0₈194
-1.51%
$ 1.74 million $ 116,137
Jun 28, 2026 $ 0.0₈197
+0.79%
$ 1.77 million $ 114,265
Jun 27, 2026 $ 0.0₈195
+0.27%
$ 1.76 million $ 125,120
Jun 26, 2026 $ 0.0₈194
+0.36%
$ 1.75 million $ 106,645
Jun 25, 2026 $ 0.0₈196
-18.25%
$ 1.77 million $ 117,963
Jun 24, 2026 $ 0.0₈24
+4.65%
$ 2.16 million $ 92
Download