Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0₉452
+0.00%
$407,044 $8,681
Today, at 11 AM $0.0₉452
-0.57%
$407,044 $8,681
Today, at 10 AM $0.0₉455
+0.00%
$409,364 $14,147
Today, at 9 AM $0.0₉455
+2.15%
$409,345 $15,069
Today, at 8 AM $0.0₉445
-1.97%
$400,727 $15,455
Today, at 7 AM $0.0₉454
+0.93%
$408,776 $17,733
Today, at 6 AM $0.0₉45
+0.50%
$405,000 $26,757
Today, at 5 AM $0.0₉448
-0.88%
$402,979 $37,339
Today, at 4 AM $0.0₉452
+0.07%
$406,539 $50,007
Today, at 3 AM $0.0₉451
+0.03%
$406,261 $62,144
Today, at 2 AM $0.0₉451
-3.76%
$406,124 $73,005
Today, at 1 AM $0.0₉469
+3.95%
$421,990 $86,311
Today, at 12 AM $0.0₉451
+0.45%
$405,952 $98,838
Yesterday, at 11 PM $0.0₉449
-0.82%
$404,132 $110,204
Yesterday, at 10 PM $0.0₉453
+0.20%
$407,464 $117,263
Yesterday, at 9 PM $0.0₉452
+0.62%
$406,644 $117,272
Yesterday, at 8 PM $0.0₉449
-2.38%
$404,157 $117,284
Yesterday, at 7 PM $0.0₉46
+0.00%
$414,000 $117,494
Yesterday, at 6 PM $0.0₉46
-0.22%
$414,000 $117,549
Yesterday, at 5 PM $0.0₉461
-0.23%
$414,903 $117,373
Yesterday, at 4 PM $0.0₉462
-0.05%
$415,853 $117,686
Yesterday, at 3 PM $0.0₉462
-1.64%
$416,060 $119,215
Yesterday, at 2 PM $0.0₉47
-1.53%
$423,000 $120,539
Yesterday, at 1 PM $0.0₉477
+3.06%
$429,553 $121,542
Yesterday, at 12 PM $0.0₉463
-14.32%
$416,786 $123,579
Yesterday, at 11 AM $0.0₉54
-12.30%
$486,415 $128,783
Yesterday, at 10 AM $0.0₉616
+0.06%
$554,665 $127,192
Yesterday, at 9 AM $0.0₉616
-0.27%
$554,333 $129,449
Yesterday, at 8 AM $0.0₉618
-1.07%
$555,805 $135,431
Yesterday, at 7 AM $0.0₉624
+5.18%
$561,801 $140,566
Yesterday, at 6 AM $0.0₉593
+6.36%
$534,123 $139,121
Yesterday, at 5 AM $0.0₉558
-2.03%
$502,178 $133,102
Yesterday, at 4 AM $0.0₉57
-6.47%
$512,589 $132,938
Yesterday, at 3 AM $0.0₉609
+9.48%
$548,021 $123,957
Yesterday, at 2 AM $0.0₉556
-7.63%
$500,574 $126,071
Yesterday, at 1 AM $0.0₉602
-1.77%
$541,896 $117,953
Yesterday, at 12 AM $0.0₉613
+0.01%
$551,675 $107,300
Oct 22, 11 PM $0.0₉631
+3.49%
$568,208 $98,502
Oct 22, 10 PM $0.0₉61
+0.00%
$549,044 $96,148
Oct 22, 9 PM $0.0₉63
+0.02%
$567,019 $99,370
Oct 22, 8 PM $0.0₉63
+0.00%
$566,906 $102,190
Oct 22, 7 PM $0.0₉63
+3.26%
$566,927 $110,546
Oct 22, 6 PM $0.0₉61
+0.02%
$549,034 $114,680
Oct 22, 5 PM $0.0₉61
-1.61%
$548,951 $117,531
Oct 22, 4 PM $0.0₉62
+1.64%
$557,926 $122,438
Oct 22, 3 PM $0.0₉62
+0.01%
$557,860 $128,063
Oct 22, 2 PM $0.0₉62
-1.55%
$557,809 $135,987
Oct 22, 1 PM $0.0₉63
-0.03%
$566,583 $157,856
Oct 22, 12 PM $0.0₉63
+3.09%
$566,728 $170,483
Oct 22, 11 AM $0.0₉611
+1.59%
$549,747 $178,699
Download