Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,976
9:26 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,966
9:25 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,966
9:24 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,696
9:23 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 115,696
9:22 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,544
9:21 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,544
9:20 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,454
9:19 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 115,446
9:18 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:17 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:16 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:15 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:14 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,809
9:13 AM $ 0.0₈194
+0.00%
$ 1.73 million $ 114,523
9:12 AM $ 0.0₈194
+0.00%
$ 1.73 million $ 114,523
9:11 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 114,420
9:10 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 114,420
9:09 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,157
9:08 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,157
9:07 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,087
9:06 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,087
9:05 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,087
9:04 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,091
9:03 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,022
9:02 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,022
9:01 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,078
9:00 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,078
8:59 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,279
8:58 AM $ 0.0₈194
+0.00%
$ 1.73 million $ 114,279
8:57 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 114,205
8:56 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 114,205
8:55 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 114,205
8:54 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,205
8:53 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,252
8:52 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,252
8:51 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,397
8:50 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 114,397
8:49 AM $ 0.0₈193
-0.21%
$ 1.74 million $ 114,322
8:48 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,365
8:47 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,365
8:46 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,365
8:45 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,365
8:44 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:43 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:42 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:41 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:40 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:39 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 114,331
8:38 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,170
Download