Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₈198
-1.29%
$1.78 million $1.59 million
Jul 2026 $0.0₈199
+2.77%
$1.81 million $2.58 million
Jun 2026 $0.0₈194
-36.07%
$1.75 million $1.15 million
May 2026 $0.0₈303
+0.74%
$2.72 million $2.04 million
Apr 2026 $0.0₈299
-3.25%
$2.71 million $5.2 million
Mar 2026 $0.0₈31
-13.93%
$2.79 million $2.56 million
Feb 2026 $0.0₈36
-29.31%
$3.24 million $1.12 million
Jan 2026 $0.0₈62
-29.16%
$4.58 million $3.66 million
Dec 2025 $0.0₈895
+13.73%
$7.88 million $3.86 million
Nov 2025 $0.0₈774
-21.15%
$7.09 million $3.61 million
Oct 2025 $0.0₈963
-54.74%
$8.84 million $5.77 million
Sep 2025 $0.0₇205
-9.47%
$19.15 million $15.41 million
Aug 2025 $0.0₇207
-47.03%
$20.43 million $9.65 million
Jul 2025 $0.0₇39
-2.60%
$35.16 million $8.56 million
Jun 2025 $0.0₇416
-57.52%
$36 million $8.44 million
May 2025 $0.0₆103
+33.93%
$87.78 million $11.96 million
Apr 2025 $0.0₇772
+659.00%
$69.47 million $14.61 million
Mar 2025 $0.0₇101
-16.07%
$9.07 million $523,196
Download