Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈299
-3.25%
$ 2.71 million $ 5.2 million
Mar 2026 $ 0.0₈31
-13.93%
$ 2.79 million $ 2.56 million
Feb 2026 $ 0.0₈36
-29.31%
$ 3.24 million $ 1.12 million
Jan 2026 $ 0.0₈62
-29.16%
$ 4.58 million $ 3.66 million
Dec 2025 $ 0.0₈895
+13.73%
$ 7.88 million $ 3.86 million
Nov 2025 $ 0.0₈774
-21.15%
$ 7.09 million $ 3.61 million
Oct 2025 $ 0.0₈963
-54.74%
$ 8.84 million $ 5.77 million
Sep 2025 $ 0.0₇205
-9.47%
$ 19.15 million $ 15.41 million
Aug 2025 $ 0.0₇207
-47.03%
$ 20.43 million $ 9.65 million
Jul 2025 $ 0.0₇39
-2.60%
$ 35.16 million $ 8.56 million
Jun 2025 $ 0.0₇416
-57.52%
$ 36 million $ 8.44 million
May 2025 $ 0.0₆103
+33.93%
$ 87.78 million $ 11.96 million
Apr 2025 $ 0.0₇772
+659.00%
$ 69.47 million $ 14.61 million
Mar 2025 $ 0.0₇101
-16.07%
$ 9.07 million $ 523,196
Download