Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0₇391
+0.27%
$35.16 million $582,776
Jul 30, 2025 $0.0₇39
-7.24%
$35.06 million $550,773
Jul 29, 2025 $0.0₇42
-4.07%
$37.8 million $632,997
Jul 28, 2025 $0.0₇438
-10.56%
$39.4 million $722,843
Jul 27, 2025 $0.0₇489
+0.08%
$44.05 million $656,257
Jul 26, 2025 $0.0₇487
-1.61%
$43.84 million $471,314
Jul 25, 2025 $0.0₇495
-1.55%
$44.56 million $491,652
Jul 24, 2025 $0.0₇503
-1.60%
$45.26 million $498,477
Jul 23, 2025 $0.0₇511
-3.05%
$46 million $558,347
Jul 22, 2025 $0.0₇521
+4.20%
$46.89 million $642,129
Jul 21, 2025 $0.0₇5
+22.46%
$45 million $414,572
Jul 20, 2025 $0.0₇409
-0.20%
$36.83 million $142,890
Jul 19, 2025 $0.0₇41
-0.49%
$36.9 million $130,201
Jul 18, 2025 $0.0₇412
-6.81%
$37.08 million $92,972
Jul 17, 2025 $0.0₇445
-2.69%
$40.02 million $153,921
Jul 16, 2025 $0.0₇457
+11.30%
$41.13 million $160,628
Jul 15, 2025 $0.0₇41
-6.11%
$36.92 million $241,854
Jul 14, 2025 $0.0₇437
-0.48%
$39.32 million $136,111
Jul 13, 2025 $0.0₇439
+0.43%
$39.51 million $216,925
Jul 12, 2025 $0.0₇437
-1.47%
$39.33 million $78,689
Jul 11, 2025 $0.0₇443
+0.43%
$39.91 million $228,526
Jul 10, 2025 $0.0₇44
+2.90%
$39.47 million $145,242
Jul 9, 2025 $0.0₇428
+7.46%
$38.48 million $147,429
Jul 8, 2025 $0.0₇398
-0.60%
$35.81 million $88,596
Jul 7, 2025 $0.0₇4
-1.91%
$36.03 million $50,704
Jul 6, 2025 $0.0₇408
+2.87%
$36.73 million $84,745
Jul 5, 2025 $0.0₇396
-1.44%
$35.65 million $61,531
Jul 4, 2025 $0.0₇402
-1.69%
$36.17 million $151,052
Jul 3, 2025 $0.0₇409
-2.67%
$36.79 million $261,924
Jul 2, 2025 $0.0₇42
+8.22%
$37.8 million $128,049
Jul 1, 2025 $0.0₇389
-2.75%
$34.93 million $222,585
Jun 30, 2025 $0.0₇4
-3.75%
$36 million $207,635
Jun 29, 2025 $0.0₇416
+6.56%
$37.4 million $129,182
Jun 28, 2025 $0.0₇392
-6.64%
$35.28 million $152,236
Jun 27, 2025 $0.0₇42
+7.25%
$37.79 million $118,451
Jun 26, 2025 $0.0₇391
-5.66%
$35.23 million $261,898
Jun 25, 2025 $0.0₇415
-3.04%
$37.35 million $170,009
Jun 24, 2025 $0.0₇428
-4.68%
$38.52 million $210,996
Jun 23, 2025 $0.0₇449
+7.01%
$40.41 million $355,496
Jun 22, 2025 $0.0₇42
-14.38%
$37.76 million $517,098
Jun 21, 2025 $0.0₇49
-13.61%
$44.11 million $396,268
Jun 20, 2025 $0.0₇56
-7.24%
$50.4 million $278,892
Jun 19, 2025 $0.0₇604
-0.79%
$54.33 million $178,909
Jun 18, 2025 $0.0₇608
-2.06%
$54.77 million $223,536
Jun 17, 2025 $0.0₇621
-6.35%
$55.92 million $387,713
Jun 16, 2025 $0.0₇663
+2.06%
$59.71 million $360,285
Jun 15, 2025 $0.0₇65
-1.28%
$58.5 million $313,724
Jun 14, 2025 $0.0₇658
-1.66%
$59.26 million $232,451
Jun 13, 2025 $0.0₇669
-6.23%
$60.18 million $479,383
Jun 12, 2025 $0.0₇723
-8.93%
$65.08 million $340,849