Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₈228
+0.31%
$ 2.05 million $ 153,470
Jun 13, 4 AM $ 0.0₈227
+0.43%
$ 2.05 million $ 154,711
Jun 13, 3 AM $ 0.0₈227
-0.13%
$ 2.04 million $ 155,108
Jun 13, 2 AM $ 0.0₈227
-0.09%
$ 2.04 million $ 155,174
Jun 13, 1 AM $ 0.0₈227
+1.39%
$ 2.04 million $ 155,301
Jun 13, 12 AM $ 0.0₈224
-1.27%
$ 2.01 million $ 155,426
Jun 12, 11 PM $ 0.0₈226
-0.94%
$ 2.03 million $ 155,749
Jun 12, 10 PM $ 0.0₈229
-0.02%
$ 2.06 million $ 156,587
Jun 12, 9 PM $ 0.0₈229
+0.63%
$ 2.06 million $ 161,531
Jun 12, 8 PM $ 0.0₈227
-0.56%
$ 2.05 million $ 160,002
Jun 12, 7 PM $ 0.0₈228
+0.28%
$ 2.05 million $ 157,396
Jun 12, 6 PM $ 0.0₈227
+1.64%
$ 2.04 million $ 154,954
Jun 12, 5 PM $ 0.0₈223
-1.16%
$ 2.01 million $ 152,327
Jun 12, 4 PM $ 0.0₈226
-0.62%
$ 2.03 million $ 148,506
Jun 12, 3 PM $ 0.0₈227
-0.98%
$ 2.04 million $ 142,466
Jun 12, 2 PM $ 0.0₈229
+0.80%
$ 2.06 million $ 135,630
Jun 12, 1 PM $ 0.0₈227
-0.67%
$ 2.04 million $ 129,966
Jun 12, 12 PM $ 0.0₈229
+2.72%
$ 2.06 million $ 126,931
Jun 12, 11 AM $ 0.0₈223
-1.93%
$ 2 million $ 125,693
Jun 12, 10 AM $ 0.0₈227
-0.88%
$ 2.04 million $ 123,024
Jun 12, 9 AM $ 0.0₈229
+0.10%
$ 2.06 million $ 120,070
Jun 12, 8 AM $ 0.0₈229
+3.46%
$ 2.06 million $ 119,287
Jun 12, 7 AM $ 0.0₈22
-3.39%
$ 1.98 million $ 96,529
Jun 12, 6 AM $ 0.0₈228
+3.28%
$ 2.05 million $ 111,126
Jun 12, 5 AM $ 0.0₈221
-2.51%
$ 1.99 million $ 106,613
Jun 12, 4 AM $ 0.0₈226
-0.50%
$ 2.04 million $ 101,687
Jun 12, 3 AM $ 0.0₈227
+1.08%
$ 2.05 million $ 99,425
Jun 12, 2 AM $ 0.0₈225
-0.58%
$ 2.03 million $ 94,635
Jun 12, 1 AM $ 0.0₈227
-1.00%
$ 2.04 million $ 91,111
Jun 12, 12 AM $ 0.0₈229
-0.88%
$ 2.06 million $ 87,842
Jun 11, 11 PM $ 0.0₈232
-0.92%
$ 2.09 million $ 83,765
Jun 11, 10 PM $ 0.0₈234
+1.81%
$ 2.11 million $ 80,342
Jun 11, 9 PM $ 0.0₈23
+3.69%
$ 2.07 million $ 26,702
Jun 11, 8 PM $ 0.0₈222
-2.93%
$ 1.99 million $ 69,616
Jun 11, 7 PM $ 0.0₈228
-0.12%
$ 2.05 million $ 67,048
Jun 11, 6 PM $ 0.0₈229
+0.42%
$ 2.06 million $ 66,390
Jun 11, 5 PM $ 0.0₈228
-0.21%
$ 2.05 million $ 64,640
Jun 11, 4 PM $ 0.0₈228
+0.01%
$ 2.05 million $ 67,397
Jun 11, 3 PM $ 0.0₈228
+0.36%
$ 2.05 million $ 70,456
Jun 11, 2 PM $ 0.0₈227
-0.93%
$ 2.04 million $ 72,324
Jun 11, 1 PM $ 0.0₈229
+1.13%
$ 2.06 million $ 76,043
Jun 11, 12 PM $ 0.0₈227
-0.01%
$ 2.04 million $ 78,570
Jun 11, 11 AM $ 0.0₈227
-0.47%
$ 2.04 million $ 80,283
Jun 11, 10 AM $ 0.0₈228
+0.38%
$ 2.05 million $ 82,403
Jun 11, 9 AM $ 0.0₈227
-1.79%
$ 2.04 million $ 84,596
Jun 11, 8 AM $ 0.0₈231
+0.23%
$ 2.08 million $ 85,950
Jun 11, 7 AM $ 0.0₈23
+0.11%
$ 2.07 million $ 90,266
Jun 11, 6 AM $ 0.0₈23
+1.73%
$ 2.07 million $ 95,035
Jun 11, 5 AM $ 0.0₈226
-0.05%
$ 2.03 million $ 99,607
Jun 11, 4 AM $ 0.0₈226
+0.53%
$ 2.03 million $ 102,865