Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0₈108
-0.92%
$972,017 $271,592
Oct 6, 1 AM $0.0₈108
-0.91%
$972,029 $273,379
Oct 6, 12 AM $0.0₈109
+0.93%
$981,000 $281,349
Oct 5, 11 PM $0.0₈109
-0.01%
$980,937 $281,458
Oct 5, 10 PM $0.0₈109
+0.00%
$981,000 $274,987
Oct 5, 9 PM $0.0₈109
+0.92%
$980,975 $263,973
Oct 5, 8 PM $0.0₈109
+1.87%
$980,998 $258,842
Oct 5, 7 PM $0.0₈107
+0.00%
$963,014 $258,172
Oct 5, 6 PM $0.0₈107
-0.92%
$963,027 $258,864
Oct 5, 5 PM $0.0₈109
+0.00%
$980,944 $260,183
Oct 5, 4 PM $0.0₈108
-0.01%
$971,993 $257,489
Oct 5, 3 PM $0.0₈108
-0.90%
$972,088 $261,174
Oct 5, 2 PM $0.0₈109
-1.89%
$980,872 $261,485
Oct 5, 1 PM $0.0₈111
+0.84%
$999,797 $261,217
Oct 5, 12 PM $0.0₈111
-0.03%
$1 million $260,792
Oct 5, 11 AM $0.0₈11
-1.73%
$991,847 $260,396
Oct 5, 10 AM $0.0₈112
+1.68%
$1.01 million $249,184
Oct 5, 9 AM $0.0₈11
-0.06%
$992,658 $248,463
Oct 5, 8 AM $0.0₈109
-1.70%
$985,092 $236,058
Oct 5, 7 AM $0.0₈11
+3.15%
$994,088 $230,086
Oct 5, 6 AM $0.0₈107
+0.00%
$963,718 $220,446
Oct 5, 5 AM $0.0₈107
-1.60%
$963,676 $222,106
Oct 5, 4 AM $0.0₈109
-0.82%
$979,372 $224,874
Oct 5, 3 AM $0.0₈111
+1.56%
$995,290 $218,703
Oct 5, 2 AM $0.0₈109
-0.04%
$980,024 $210,511
Oct 5, 1 AM $0.0₈109
-0.81%
$980,445 $200,962
Oct 5, 12 AM $0.0₈11
-0.80%
$988,432 $191,423
Oct 4, 11 PM $0.0₈111
+0.00%
$996,396 $185,695
Oct 4, 10 PM $0.0₈111
+0.74%
$996,397 $186,138
Oct 4, 9 PM $0.0₈11
-0.77%
$989,126 $198,854
Oct 4, 8 PM $0.0₈112
-0.04%
$1 million $221,900
Oct 4, 7 PM $0.0₈112
-0.77%
$1.01 million $228,295
Oct 4, 6 PM $0.0₈112
+0.79%
$1.01 million $222,513
Oct 4, 5 PM $0.0₈112
-7.31%
$1 million $214,261
Oct 4, 4 PM $0.0₈12
-3.86%
$1.08 million $201,179
Oct 4, 3 PM $0.0₈124
-0.18%
$1.12 million $183,277
Oct 4, 2 PM $0.0₈125
-1.60%
$1.12 million $178,472
Oct 4, 1 PM $0.0₈127
+0.51%
$1.14 million $175,332
Oct 4, 12 PM $0.0₈126
-0.53%
$1.13 million $166,571
Oct 4, 11 AM $0.0₈127
+0.40%
$1.14 million $163,020
Oct 4, 10 AM $0.0₈126
+0.15%
$1.14 million $165,787
Oct 4, 9 AM $0.0₈126
-0.56%
$1.13 million $161,731
Oct 4, 8 AM $0.0₈127
-0.20%
$1.14 million $155,558
Oct 4, 7 AM $0.0₈127
-0.02%
$1.14 million $146,812
Oct 4, 6 AM $0.0₈127
+0.77%
$1.14 million $130,978
Oct 4, 5 AM $0.0₈125
+0.01%
$1.13 million $122,894
Oct 4, 4 AM $0.0₈125
+0.00%
$1.13 million $118,061
Oct 4, 3 AM $0.0₈125
-0.02%
$1.13 million $117,464
Oct 4, 2 AM $0.0₈126
+0.79%
$1.13 million $112,513
Oct 4, 1 AM $0.0₈125
-0.80%
$1.13 million $109,646