Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0₈19
+1.52%
$1.71 million $97,841
Aug 15, 1 AM $0.0₈187
-0.70%
$1.68 million $98,347
Aug 15, 12 AM $0.0₈188
-0.35%
$1.69 million $98,715
Aug 14, 11 PM $0.0₈189
+0.51%
$1.7 million $102,086
Aug 14, 10 PM $0.0₈188
+0.20%
$1.69 million $106,627
Aug 14, 9 PM $0.0₈187
-1.10%
$1.69 million $113,989
Aug 14, 8 PM $0.0₈189
-0.99%
$1.7 million $106,613
Aug 14, 7 PM $0.0₈191
-0.28%
$1.72 million $102,769
Aug 14, 6 PM $0.0₈191
-1.18%
$1.72 million $99,140
Aug 14, 5 PM $0.0₈192
+0.70%
$1.73 million $83,476
Aug 14, 4 PM $0.0₈191
+1.03%
$1.71 million $86,720
Aug 14, 3 PM $0.0₈189
-1.25%
$1.7 million $80,402
Aug 14, 2 PM $0.0₈19
+0.49%
$1.71 million $77,303
Aug 14, 1 PM $0.0₈19
+0.09%
$1.71 million $74,203
Aug 14, 12 PM $0.0₈189
-0.52%
$1.7 million $72,124
Aug 14, 11 AM $0.0₈189
-0.10%
$1.7 million $72,282
Aug 14, 10 AM $0.0₈19
+0.02%
$1.71 million $75,930
Aug 14, 9 AM $0.0₈19
+1.34%
$1.71 million $79,576
Aug 14, 8 AM $0.0₈187
+0.16%
$1.68 million $82,345
Aug 14, 7 AM $0.0₈188
-0.47%
$1.69 million $76,919
Aug 14, 6 AM $0.0₈189
+0.14%
$1.7 million $71,598
Aug 14, 5 AM $0.0₈189
+0.00%
$1.7 million $69,243
Aug 14, 4 AM $0.0₈189
+0.80%
$1.7 million $65,611
Aug 14, 3 AM $0.0₈188
-0.58%
$1.69 million $60,309
Aug 14, 2 AM $0.0₈189
-1.03%
$1.7 million $56,294
Aug 14, 1 AM $0.0₈191
+3.03%
$1.72 million $55,639
Aug 14, 12 AM $0.0₈185
-0.49%
$1.67 million $51,063
Aug 13, 11 PM $0.0₈186
+0.95%
$1.68 million $43,234
Aug 13, 10 PM $0.0₈185
-0.32%
$1.67 million $36,047
Aug 13, 9 PM $0.0₈186
-0.14%
$1.67 million $25,879
Aug 13, 8 PM $0.0₈186
-0.01%
$1.67 million $25,889
Aug 13, 7 PM $0.0₈186
-0.30%
$1.67 million $26,357
Aug 13, 6 PM $0.0₈186
+0.03%
$1.68 million $26,581
Aug 13, 5 PM $0.0₈186
+0.07%
$1.68 million $27,135
Aug 13, 4 PM $0.0₈186
-1.37%
$1.67 million $27,053
Aug 13, 3 PM $0.0₈188
-0.14%
$1.7 million $27,056
Aug 13, 2 PM $0.0₈189
+0.35%
$1.7 million $27,154
Aug 13, 1 PM $0.0₈188
-0.10%
$1.69 million $27,420
Aug 13, 12 PM $0.0₈188
-0.46%
$1.69 million $27,522
Aug 13, 11 AM $0.0₈189
-0.50%
$1.7 million $24,307
Aug 13, 10 AM $0.0₈19
-0.67%
$1.71 million $18,318
Aug 13, 9 AM $0.0₈191
-0.28%
$1.72 million $11,276
Aug 13, 8 AM $0.0₈192
-0.06%
$1.72 million $5,751
Aug 13, 7 AM $0.0₈192
+0.65%
$1.73 million $5,011
Aug 13, 6 AM $0.0₈191
-0.34%
$1.71 million $4,698
Aug 13, 5 AM $0.0₈191
+0.01%
$1.72 million $4,658
Aug 13, 4 AM $0.0₈191
-0.08%
$1.72 million $4,645
Aug 13, 3 AM $0.0₈191
+0.13%
$1.72 million $4,644
Aug 13, 2 AM $0.0₈191
+0.38%
$1.72 million $4,250
Aug 13, 1 AM $0.0₈19
-0.46%
$1.71 million $4,260