Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₈31
-0.51%
$ 2.79 million $ 160,437
Apr 23, 11 AM $ 0.0₈312
+0.59%
$ 2.8 million $ 101,901
Apr 23, 10 AM $ 0.0₈31
+0.57%
$ 2.79 million $ 155,502
Apr 23, 9 AM $ 0.0₈308
-1.57%
$ 2.78 million $ 155,435
Apr 23, 8 AM $ 0.0₈313
+1.21%
$ 2.82 million $ 149,613
Apr 23, 7 AM $ 0.0₈31
-0.12%
$ 2.79 million $ 144,289
Apr 23, 6 AM $ 0.0₈31
-0.61%
$ 2.79 million $ 138,625
Apr 23, 5 AM $ 0.0₈312
+0.74%
$ 2.81 million $ 131,310
Apr 23, 4 AM $ 0.0₈31
-0.51%
$ 2.79 million $ 126,240
Apr 23, 3 AM $ 0.0₈311
-0.31%
$ 2.8 million $ 120,414
Apr 23, 2 AM $ 0.0₈313
+0.72%
$ 2.81 million $ 123,364
Apr 23, 1 AM $ 0.0₈311
+0.06%
$ 2.8 million $ 127,582
Apr 23, 12 AM $ 0.0₈31
+0.07%
$ 2.79 million $ 132,118
Apr 22, 11 PM $ 0.0₈31
+0.12%
$ 2.79 million $ 132,819
Apr 22, 10 PM $ 0.0₈31
-0.76%
$ 2.79 million $ 134,651
Apr 22, 9 PM $ 0.0₈312
-0.43%
$ 2.81 million $ 132,400
Apr 22, 8 PM $ 0.0₈313
-0.05%
$ 2.82 million $ 130,570
Apr 22, 7 PM $ 0.0₈313
-0.18%
$ 2.82 million $ 126,250
Apr 22, 6 PM $ 0.0₈314
+0.77%
$ 2.82 million $ 126,359
Apr 22, 5 PM $ 0.0₈312
-0.34%
$ 2.81 million $ 126,631
Apr 22, 4 PM $ 0.0₈313
+0.38%
$ 2.82 million $ 127,786
Apr 22, 3 PM $ 0.0₈311
+0.10%
$ 2.8 million $ 129,772
Apr 22, 2 PM $ 0.0₈311
-0.64%
$ 2.8 million $ 135,196
Apr 22, 1 PM $ 0.0₈313
+1.13%
$ 2.81 million $ 138,797
Apr 22, 12 PM $ 0.0₈309
-1.45%
$ 2.78 million $ 140,979
Apr 22, 11 AM $ 0.0₈313
-0.32%
$ 2.82 million $ 138,933
Apr 22, 10 AM $ 0.0₈315
+0.93%
$ 2.83 million $ 137,300
Apr 22, 9 AM $ 0.0₈312
-0.22%
$ 2.8 million $ 134,848
Apr 22, 8 AM $ 0.0₈312
-0.44%
$ 2.81 million $ 138,388
Apr 22, 7 AM $ 0.0₈314
+0.44%
$ 2.82 million $ 140,303
Apr 22, 6 AM $ 0.0₈313
+0.45%
$ 2.81 million $ 144,125
Apr 22, 5 AM $ 0.0₈312
-0.33%
$ 2.81 million $ 146,633
Apr 22, 4 AM $ 0.0₈313
+0.49%
$ 2.82 million $ 148,690
Apr 22, 3 AM $ 0.0₈312
-0.09%
$ 2.8 million $ 153,282
Apr 22, 2 AM $ 0.0₈312
-0.77%
$ 2.81 million $ 154,228
Apr 22, 1 AM $ 0.0₈314
-0.18%
$ 2.83 million $ 154,374
Apr 22, 12 AM $ 0.0₈315
-1.03%
$ 2.83 million $ 155,865
Apr 21, 11 PM $ 0.0₈317
-0.94%
$ 2.86 million $ 158,049
Apr 21, 10 PM $ 0.0₈32
+1.57%
$ 2.88 million $ 157,166
Apr 21, 9 PM $ 0.0₈316
+0.18%
$ 2.84 million $ 157,677
Apr 21, 8 PM $ 0.0₈315
+0.59%
$ 2.83 million $ 158,503
Apr 21, 7 PM $ 0.0₈313
-0.11%
$ 2.82 million $ 158,514
Apr 21, 6 PM $ 0.0₈313
-0.07%
$ 2.82 million $ 158,327
Apr 21, 5 PM $ 0.0₈313
+0.62%
$ 2.82 million $ 157,350
Apr 21, 4 PM $ 0.0₈311
-0.56%
$ 2.8 million $ 156,052
Apr 21, 3 PM $ 0.0₈313
+0.32%
$ 2.82 million $ 153,995
Apr 21, 2 PM $ 0.0₈312
-0.35%
$ 2.81 million $ 149,701
Apr 21, 1 PM $ 0.0₈313
-0.77%
$ 2.82 million $ 144,615
Apr 21, 12 PM $ 0.0₈316
+0.82%
$ 2.84 million $ 140,102
Apr 21, 11 AM $ 0.0₈313
-0.69%
$ 2.82 million $ 138,178