Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,733
3:55 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,633
3:54 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,633
3:53 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,601
3:52 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,652
3:51 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,652
3:50 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,726
3:49 PM $ 0.0₈191
-0.41%
$ 1.72 million $ 119,726
3:48 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 119,726
3:47 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 119,726
3:46 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 119,726
3:45 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 119,500
3:44 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,500
3:43 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,500
3:42 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,500
3:41 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,550
3:40 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,550
3:39 PM $ 0.0₈192
+1.25%
$ 1.73 million $ 119,550
3:38 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 119,549
3:37 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 119,505
3:36 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 119,505
3:35 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 119,387
3:34 PM $ 0.0₈189
-1.64%
$ 1.7 million $ 119,387
3:33 PM $ 0.0₈193
+0.00%
$ 1.7 million $ 119,255
3:32 PM $ 0.0₈193
+0.00%
$ 1.7 million $ 119,255
3:30 PM $ 0.0₈193
+0.00%
$ 1.7 million $ 119,399
3:29 PM $ 0.0₈193
+0.10%
$ 1.74 million $ 119,481
3:28 PM $ 0.0₈191
+0.00%
$ 1.74 million $ 119,481
3:27 PM $ 0.0₈191
+0.00%
$ 1.74 million $ 119,436
3:26 PM $ 0.0₈191
+0.00%
$ 1.74 million $ 119,436
3:25 PM $ 0.0₈191
+0.00%
$ 1.74 million $ 119,479
3:24 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,998
3:23 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 119,998
3:22 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 120,061
3:21 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 120,061
3:20 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 120,071
3:19 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,138
3:18 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,147
3:17 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,147
3:16 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 119,950
3:15 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 119,950
3:14 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,616
3:13 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,616
3:12 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,676
3:11 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,676
3:10 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,717
3:09 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,745
3:08 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,787
3:07 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,787
3:06 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,782