Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.0₈308
+0.29%
$2.77 million $160,303
Apr 2, 6 PM $0.0₈308
-0.58%
$2.77 million $174,626
Apr 2, 5 PM $0.0₈31
+2.01%
$2.79 million $190,252
Apr 2, 4 PM $0.0₈304
+0.36%
$2.73 million $189,344
Apr 2, 3 PM $0.0₈303
+0.24%
$2.72 million $200,491
Apr 2, 2 PM $0.0₈302
+0.82%
$2.72 million $205,369
Apr 2, 1 PM $0.0₈301
-0.11%
$2.71 million $212,994
Apr 2, 12 PM $0.0₈301
+0.33%
$2.71 million $215,243
Apr 2, 11 AM $0.0₈3
+0.00%
$2.7 million $220,807
Apr 2, 10 AM $0.0₈3
+0.09%
$2.7 million $221,835
Apr 2, 9 AM $0.0₈3
-0.27%
$2.7 million $219,611
Apr 2, 8 AM $0.0₈301
-0.43%
$2.71 million $225,117
Apr 2, 7 AM $0.0₈302
-1.41%
$2.72 million $226,596
Apr 2, 6 AM $0.0₈306
+3.77%
$2.76 million $130,321
Apr 2, 5 AM $0.0₈295
-0.74%
$2.66 million $198,154
Apr 2, 4 AM $0.0₈297
-0.05%
$2.68 million $245,020
Apr 2, 3 AM $0.0₈298
+0.33%
$2.68 million $250,231
Apr 2, 2 AM $0.0₈297
-0.22%
$2.67 million $263,132
Apr 2, 1 AM $0.0₈297
-0.62%
$2.68 million $264,592
Apr 2, 12 AM $0.0₈299
+0.17%
$2.69 million $264,310
Apr 1, 11 PM $0.0₈299
+0.26%
$2.69 million $264,252
Apr 1, 10 PM $0.0₈298
-0.07%
$2.68 million $265,169
Apr 1, 9 PM $0.0₈298
-0.27%
$2.68 million $267,449
Apr 1, 8 PM $0.0₈299
-0.58%
$2.69 million $288,760
Apr 1, 7 PM $0.0₈3
+0.26%
$2.7 million $330,495
Apr 1, 6 PM $0.0₈3
-2.87%
$2.7 million $326,617
Apr 1, 5 PM $0.0₈309
+0.14%
$2.78 million $312,665
Apr 1, 4 PM $0.0₈308
-0.80%
$2.77 million $321,922
Apr 1, 3 PM $0.0₈311
+1.20%
$2.8 million $318,479
Apr 1, 2 PM $0.0₈307
-1.25%
$2.76 million $330,770
Apr 1, 1 PM $0.0₈311
-0.46%
$2.8 million $325,749
Apr 1, 12 PM $0.0₈31
+0.31%
$2.79 million $324,799
Apr 1, 11 AM $0.0₈305
-0.43%
$2.74 million $323,649
Apr 1, 10 AM $0.0₈306
-1.73%
$2.75 million $321,433
Apr 1, 9 AM $0.0₈308
+1.02%
$2.77 million $328,271
Apr 1, 8 AM $0.0₈305
-0.21%
$2.74 million $356,039
Apr 1, 7 AM $0.0₈314
+2.09%
$2.83 million $353,524
Apr 1, 6 AM $0.0₈308
-0.76%
$2.77 million $351,629
Apr 1, 5 AM $0.0₈307
-0.36%
$2.76 million $347,742
Apr 1, 4 AM $0.0₈308
-0.13%
$2.77 million $342,508
Apr 1, 3 AM $0.0₈308
+0.72%
$2.77 million $351,265
Apr 1, 2 AM $0.0₈306
-1.09%
$2.75 million $347,315
Apr 1, 1 AM $0.0₈309
+0.26%
$2.78 million $173,147
Apr 1, 12 AM $0.0₈309
-0.31%
$2.78 million $179,810
Download