Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₈313
-0.69%
$ 2.82 million $ 138,178
Apr 21, 10 AM $ 0.0₈315
+0.93%
$ 2.84 million $ 137,055
Apr 21, 9 AM $ 0.0₈312
+0.30%
$ 2.81 million $ 135,542
Apr 21, 8 AM $ 0.0₈311
-0.74%
$ 2.8 million $ 132,940
Apr 21, 7 AM $ 0.0₈314
+1.82%
$ 2.83 million $ 130,920
Apr 21, 6 AM $ 0.0₈309
-0.69%
$ 2.78 million $ 126,739
Apr 21, 5 AM $ 0.0₈311
-0.88%
$ 2.8 million $ 123,880
Apr 21, 4 AM $ 0.0₈314
+0.53%
$ 2.82 million $ 120,630
Apr 21, 3 AM $ 0.0₈312
-0.09%
$ 2.81 million $ 93,662
Apr 21, 2 AM $ 0.0₈313
+0.01%
$ 2.81 million $ 92,938
Apr 21, 1 AM $ 0.0₈313
+0.26%
$ 2.82 million $ 92,727
Apr 21, 12 AM $ 0.0₈313
+0.10%
$ 2.81 million $ 102,974
Apr 20, 11 PM $ 0.0₈313
-0.02%
$ 2.81 million $ 99,352
Apr 20, 10 PM $ 0.0₈313
-0.26%
$ 2.82 million $ 98,260
Apr 20, 9 PM $ 0.0₈314
+0.04%
$ 2.83 million $ 99,841
Apr 20, 8 PM $ 0.0₈314
-0.33%
$ 2.83 million $ 101,900
Apr 20, 7 PM $ 0.0₈315
+0.68%
$ 2.84 million $ 103,226
Apr 20, 6 PM $ 0.0₈313
-0.26%
$ 2.82 million $ 103,326
Apr 20, 5 PM $ 0.0₈314
-0.01%
$ 2.82 million $ 110,199
Apr 20, 4 PM $ 0.0₈315
+0.96%
$ 2.83 million $ 110,278
Apr 20, 3 PM $ 0.0₈312
-0.71%
$ 2.81 million $ 113,037
Apr 20, 2 PM $ 0.0₈315
-0.09%
$ 2.83 million $ 115,628
Apr 20, 1 PM $ 0.0₈315
+0.03%
$ 2.83 million $ 116,909
Apr 20, 12 PM $ 0.0₈315
-0.30%
$ 2.83 million $ 117,757
Apr 20, 11 AM $ 0.0₈316
-0.01%
$ 2.84 million $ 119,157
Apr 20, 10 AM $ 0.0₈316
+0.41%
$ 2.84 million $ 118,957
Apr 20, 9 AM $ 0.0₈315
+0.38%
$ 2.84 million $ 121,014
Apr 20, 8 AM $ 0.0₈314
-0.61%
$ 2.83 million $ 122,124
Apr 20, 7 AM $ 0.0₈316
+0.35%
$ 2.84 million $ 123,858
Apr 20, 6 AM $ 0.0₈315
-0.15%
$ 2.83 million $ 124,655
Apr 20, 5 AM $ 0.0₈315
+0.63%
$ 2.84 million $ 125,188
Apr 20, 4 AM $ 0.0₈314
+0.76%
$ 2.83 million $ 125,073
Apr 20, 3 AM $ 0.0₈312
+0.00%
$ 2.81 million $ 126,191
Apr 20, 2 AM $ 0.0₈312
-0.27%
$ 2.81 million $ 127,706
Apr 20, 1 AM $ 0.0₈313
-0.43%
$ 2.81 million $ 128,768
Apr 20, 12 AM $ 0.0₈314
-0.06%
$ 2.83 million $ 130,744
Apr 19, 11 PM $ 0.0₈313
-0.43%
$ 2.82 million $ 131,602
Apr 19, 10 PM $ 0.0₈315
+0.09%
$ 2.83 million $ 130,965
Apr 19, 9 PM $ 0.0₈314
+0.27%
$ 2.83 million $ 130,200
Apr 19, 8 PM $ 0.0₈313
+0.35%
$ 2.82 million $ 129,213
Apr 19, 7 PM $ 0.0₈312
-0.60%
$ 2.81 million $ 131,052
Apr 19, 6 PM $ 0.0₈313
+0.67%
$ 2.82 million $ 132,492
Apr 19, 5 PM $ 0.0₈311
-0.46%
$ 2.8 million $ 126,624
Apr 19, 4 PM $ 0.0₈312
-0.13%
$ 2.81 million $ 127,826
Apr 19, 3 PM $ 0.0₈312
-0.37%
$ 2.81 million $ 126,799
Apr 19, 2 PM $ 0.0₈313
+0.09%
$ 2.82 million $ 125,727
Apr 19, 1 PM $ 0.0₈313
+0.31%
$ 2.81 million $ 126,018
Apr 19, 12 PM $ 0.0₈311
-0.51%
$ 2.8 million $ 127,591
Apr 19, 11 AM $ 0.0₈313
+0.06%
$ 2.82 million $ 129,109
Apr 19, 10 AM $ 0.0₈312
+0.19%
$ 2.81 million $ 129,605