Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0₈19
-0.46%
$1.71 million $4,260
Aug 13, 12 AM $0.0₈191
+0.47%
$1.72 million $4,180
Aug 12, 11 PM $0.0₈19
-0.40%
$1.71 million $4,306
Aug 12, 10 PM $0.0₈191
+0.97%
$1.72 million $4,412
Aug 12, 9 PM $0.0₈189
-0.32%
$1.7 million $4,545
Aug 12, 8 PM $0.0₈19
-0.21%
$1.71 million $4,283
Aug 12, 7 PM $0.0₈19
+0.11%
$1.71 million $3,680
Aug 12, 6 PM $0.0₈19
-0.18%
$1.71 million $3,399
Aug 12, 5 PM $0.0₈19
+0.10%
$1.71 million $3,468
Aug 12, 4 PM $0.0₈19
+0.07%
$1.71 million $3,137
Aug 12, 3 PM $0.0₈19
-0.28%
$1.71 million $3,184
Aug 12, 2 PM $0.0₈191
+0.04%
$1.72 million $3,418
Aug 12, 1 PM $0.0₈19
+0.40%
$1.71 million $3,382
Aug 12, 12 PM $0.0₈19
+0.01%
$1.71 million $3,297
Aug 12, 11 AM $0.0₈19
+0.22%
$1.71 million $3,049
Aug 12, 10 AM $0.0₈189
-0.75%
$1.7 million $3,264
Aug 12, 9 AM $0.0₈191
-0.13%
$1.72 million $3,323
Aug 12, 8 AM $0.0₈191
+0.15%
$1.72 million $3,515
Aug 12, 7 AM $0.0₈191
-0.44%
$1.72 million $3,432
Aug 12, 6 AM $0.0₈192
-0.43%
$1.72 million $3,419
Aug 12, 5 AM $0.0₈192
+0.00%
$1.73 million $3,589
Aug 12, 4 AM $0.0₈192
+0.00%
$1.73 million $3,759
Aug 12, 3 AM $0.0₈192
+0.01%
$1.73 million $3,880
Aug 12, 2 AM $0.0₈192
-0.24%
$1.73 million $4,133
Aug 12, 1 AM $0.0₈193
+0.03%
$1.74 million $4,442
Aug 12, 12 AM $0.0₈193
+0.57%
$1.73 million $4,580
Aug 11, 11 PM $0.0₈192
-0.61%
$1.72 million $4,779
Aug 11, 10 PM $0.0₈193
+0.64%
$1.74 million $4,967
Aug 11, 9 PM $0.0₈192
+0.04%
$1.72 million $4,878
Aug 11, 8 PM $0.0₈192
+0.11%
$1.72 million $6,156
Aug 11, 7 PM $0.0₈191
-0.40%
$1.72 million $7,462
Aug 11, 6 PM $0.0₈192
+0.05%
$1.73 million $9,033
Aug 11, 5 PM $0.0₈192
+0.08%
$1.73 million $26,515
Aug 11, 4 PM $0.0₈192
-0.03%
$1.73 million $26,780
Aug 11, 3 PM $0.0₈192
-0.39%
$1.73 million $27,375
Aug 11, 2 PM $0.0₈193
+0.79%
$1.73 million $28,184
Aug 11, 1 PM $0.0₈191
-0.76%
$1.72 million $28,538
Aug 11, 12 PM $0.0₈193
+0.06%
$1.73 million $28,349
Aug 11, 11 AM $0.0₈192
-0.21%
$1.73 million $29,207
Aug 11, 10 AM $0.0₈193
+0.53%
$1.74 million $30,576
Aug 11, 9 AM $0.0₈192
-0.14%
$1.73 million $32,413
Aug 11, 8 AM $0.0₈192
+0.18%
$1.73 million $33,821
Aug 11, 7 AM $0.0₈192
+0.14%
$1.73 million $36,549
Aug 11, 6 AM $0.0₈191
-0.34%
$1.72 million $35,955
Aug 11, 5 AM $0.0₈192
+0.01%
$1.73 million $36,191
Aug 11, 4 AM $0.0₈192
+0.09%
$1.73 million $37,357
Aug 11, 3 AM $0.0₈192
+0.77%
$1.73 million $37,570
Aug 11, 2 AM $0.0₈19
+0.18%
$1.71 million $38,003
Aug 11, 1 AM $0.0₈19
-0.71%
$1.71 million $37,565
Aug 11, 12 AM $0.0₈191
+0.38%
$1.72 million $37,827