Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0₈125
-0.80%
$1.13 million $109,646
Oct 4, 12 AM $0.0₈126
-0.80%
$1.13 million $106,196
Oct 3, 11 PM $0.0₈127
-0.71%
$1.14 million $102,539
Oct 3, 10 PM $0.0₈128
-2.65%
$1.15 million $94,751
Oct 3, 9 PM $0.0₈133
-26.27%
$1.2 million $81,769
Oct 3, 8 PM $0.0₈182
-1.08%
$1.64 million $51,913
Oct 3, 7 PM $0.0₈183
+0.00%
$1.65 million $39,823
Oct 3, 6 PM $0.0₈185
+0.53%
$1.66 million $39,229
Oct 3, 5 PM $0.0₈184
+0.00%
$1.66 million $37,890
Oct 3, 4 PM $0.0₈184
-0.54%
$1.66 million $37,008
Oct 3, 3 PM $0.0₈185
-0.01%
$1.66 million $35,515
Oct 3, 2 PM $0.0₈183
+0.03%
$1.65 million $35,428
Oct 3, 1 PM $0.0₈184
+0.51%
$1.66 million $33,845
Oct 3, 12 PM $0.0₈183
-0.01%
$1.65 million $35,694
Oct 3, 11 AM $0.0₈183
-1.04%
$1.65 million $34,676
Oct 3, 10 AM $0.0₈185
+12.32%
$1.66 million $30,782
Oct 3, 9 AM $0.0₈165
+1.58%
$1.48 million $52,216
Oct 3, 8 AM $0.0₈162
+0.92%
$1.46 million $58,803
Oct 3, 7 AM $0.0₈161
+0.21%
$1.45 million $60,968
Oct 3, 6 AM $0.0₈16
+1.14%
$1.44 million $61,853
Oct 3, 5 AM $0.0₈159
+0.62%
$1.43 million $67,735
Oct 3, 4 AM $0.0₈158
+0.69%
$1.42 million $73,658
Oct 3, 3 AM $0.0₈156
+0.46%
$1.41 million $79,992
Oct 3, 2 AM $0.0₈156
+0.48%
$1.4 million $87,417
Oct 3, 1 AM $0.0₈155
+0.27%
$1.39 million $94,639
Oct 3, 12 AM $0.0₈155
+0.44%
$1.39 million $98,729
Oct 2, 11 PM $0.0₈154
+0.19%
$1.38 million $105,749
Oct 2, 10 PM $0.0₈154
+0.26%
$1.38 million $112,519
Oct 2, 9 PM $0.0₈153
+0.24%
$1.37 million $118,472
Oct 2, 8 PM $0.0₈153
+0.94%
$1.38 million $126,205
Oct 2, 7 PM $0.0₈151
+0.23%
$1.36 million $132,128
Oct 2, 6 PM $0.0₈151
-0.02%
$1.36 million $138,620
Oct 2, 5 PM $0.0₈151
+0.64%
$1.36 million $145,583
Oct 2, 4 PM $0.0₈15
-0.09%
$1.35 million $150,848
Oct 2, 3 PM $0.0₈15
+0.33%
$1.35 million $154,406
Oct 2, 2 PM $0.0₈15
+0.35%
$1.35 million $158,348
Oct 2, 1 PM $0.0₈149
-34.37%
$1.34 million $165,462
Oct 2, 12 PM $0.0₈227
+28.96%
$2.05 million $165,097
Oct 2, 11 AM $0.0₈176
-2.65%
$1.59 million $168,099
Oct 2, 10 AM $0.0₈181
-2.93%
$1.63 million $168,107
Oct 2, 9 AM $0.0₈187
-1.73%
$1.68 million $171,180
Oct 2, 8 AM $0.0₈19
+1.47%
$1.71 million $168,436
Oct 2, 7 AM $0.0₈187
+2.72%
$1.68 million $167,982
Oct 2, 6 AM $0.0₈182
-2.08%
$1.64 million $170,584
Oct 2, 5 AM $0.0₈186
+3.56%
$1.67 million $163,994
Oct 2, 4 AM $0.0₈18
-0.01%
$1.62 million $160,156
Oct 2, 3 AM $0.0₈18
+0.66%
$1.62 million $154,155
Oct 2, 2 AM $0.0₈179
+0.28%
$1.61 million $147,235
Oct 2, 1 AM $0.0₈178
-10.35%
$1.6 million $141,017
Oct 2, 12 AM $0.0₈199
+13.39%
$1.79 million $140,040