Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,726
4:58 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,726
4:57 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,726
4:56 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,726
4:55 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,586
4:54 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,586
4:53 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,515
4:52 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,515
4:50 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,495
4:49 PM $ 0.0₈191
+0.83%
$ 1.72 million $ 119,516
4:48 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,629
4:47 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,629
4:46 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,629
4:45 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,538
4:44 PM $ 0.0₈189
-0.83%
$ 1.7 million $ 119,538
4:43 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,583
4:42 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,583
4:41 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,583
4:40 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,583
4:39 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,583
4:38 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,585
4:37 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,585
4:36 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,585
4:34 PM $ 0.0₈191
+0.01%
$ 1.72 million $ 119,622
4:33 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,622
4:32 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,622
4:31 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,772
4:30 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,772
4:29 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,772
4:28 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,845
4:26 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,845
4:25 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,704
4:24 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 119,704
4:23 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 119,634
4:22 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 119,679
4:21 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 119,679
4:19 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 119,694
4:18 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 119,774
4:17 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 119,774
4:16 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 119,774
4:14 PM $ 0.0₈191
+0.83%
$ 1.72 million $ 119,679
4:13 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,679
4:12 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,679
4:11 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,679
4:10 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 119,679
4:09 PM $ 0.0₈189
-0.83%
$ 1.7 million $ 119,657
4:08 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,657
4:07 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,657
4:06 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,657
4:05 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 119,767