Miu Historical Data

MIU Page 11
Date Close Price change Market cap Trading volume
1:17 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:16 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:15 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:14 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:13 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:12 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:11 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:10 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:09 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:08 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:07 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:06 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:05 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:04 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:03 PM $0.0₈196
+0.00%
$1.76 million $26,312
1:02 PM $0.0₈196
+0.29%
$1.76 million $26,312
1:01 PM $0.0₈195
+0.00%
$1.76 million $26,264
1:00 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:59 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:58 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:57 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:56 PM $0.0₈195
+0.00%
$1.76 million $26,321
12:55 PM $0.0₈195
+0.00%
$1.76 million $26,371
12:54 PM $0.0₈195
+0.00%
$1.76 million $26,371
12:53 PM $0.0₈195
+0.00%
$1.76 million $26,321
12:52 PM $0.0₈195
-0.29%
$1.76 million $26,321
12:51 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:50 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:49 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:48 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:47 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:46 PM $0.0₈196
+0.00%
$1.76 million $26,379
12:45 PM $0.0₈196
+0.00%
$1.76 million $26,675
12:44 PM $0.0₈196
+0.00%
$1.76 million $26,675
12:43 PM $0.0₈196
+0.00%
$1.76 million $26,424
12:42 PM $0.0₈196
+0.29%
$1.76 million $26,424
12:41 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:40 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:39 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:38 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:37 PM $0.0₈196
-0.86%
$1.76 million $26,401
12:36 PM $0.0₈197
+0.00%
$1.76 million $26,441
12:35 PM $0.0₈197
+0.00%
$1.76 million $26,441
12:34 PM $0.0₈197
+0.00%
$1.78 million $26,441
12:33 PM $0.0₈197
+0.00%
$1.78 million $26,396
12:32 PM $0.0₈197
+0.58%
$1.78 million $26,396
12:31 PM $0.0₈195
+0.00%
$1.78 million $26,240
12:30 PM $0.0₈195
+0.00%
$1.78 million $26,240
12:29 PM $0.0₈195
+0.00%
$1.76 million $26,240
12:28 PM $0.0₈195
+0.00%
$1.76 million $26,240