Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₈312
+0.19%
$ 2.81 million $ 129,605
Apr 19, 9 AM $ 0.0₈312
-0.12%
$ 2.81 million $ 129,638
Apr 19, 8 AM $ 0.0₈312
-0.01%
$ 2.81 million $ 128,127
Apr 19, 7 AM $ 0.0₈312
-0.56%
$ 2.81 million $ 129,010
Apr 19, 6 AM $ 0.0₈314
+0.61%
$ 2.82 million $ 130,156
Apr 19, 5 AM $ 0.0₈313
-0.02%
$ 2.81 million $ 132,009
Apr 19, 4 AM $ 0.0₈313
+0.40%
$ 2.82 million $ 133,540
Apr 19, 3 AM $ 0.0₈312
-0.23%
$ 2.81 million $ 135,291
Apr 19, 2 AM $ 0.0₈312
+0.22%
$ 2.81 million $ 136,873
Apr 19, 1 AM $ 0.0₈311
+0.62%
$ 2.8 million $ 138,390
Apr 19, 12 AM $ 0.0₈31
-0.14%
$ 2.79 million $ 138,336
Apr 18, 11 PM $ 0.0₈31
-0.55%
$ 2.79 million $ 139,602
Apr 18, 10 PM $ 0.0₈312
+0.34%
$ 2.8 million $ 141,740
Apr 18, 9 PM $ 0.0₈311
+0.03%
$ 2.8 million $ 141,337
Apr 18, 8 PM $ 0.0₈311
-0.12%
$ 2.8 million $ 141,661
Apr 18, 7 PM $ 0.0₈311
-0.42%
$ 2.8 million $ 141,758
Apr 18, 6 PM $ 0.0₈312
+0.27%
$ 2.81 million $ 142,674
Apr 18, 5 PM $ 0.0₈313
+0.90%
$ 2.81 million $ 145,756
Apr 18, 4 PM $ 0.0₈31
-0.80%
$ 2.79 million $ 148,547
Apr 18, 3 PM $ 0.0₈312
+0.31%
$ 2.81 million $ 151,136
Apr 18, 2 PM $ 0.0₈311
-0.34%
$ 2.8 million $ 153,993
Apr 18, 1 PM $ 0.0₈312
-0.49%
$ 2.81 million $ 154,530
Apr 18, 12 PM $ 0.0₈313
+0.25%
$ 2.82 million $ 156,708
Apr 18, 11 AM $ 0.0₈312
-0.11%
$ 2.81 million $ 157,769
Apr 18, 10 AM $ 0.0₈313
+0.06%
$ 2.82 million $ 162,160
Apr 18, 9 AM $ 0.0₈314
+0.23%
$ 2.82 million $ 165,035
Apr 18, 8 AM $ 0.0₈313
+0.35%
$ 2.82 million $ 168,459
Apr 18, 7 AM $ 0.0₈312
+0.76%
$ 2.81 million $ 169,445
Apr 18, 6 AM $ 0.0₈309
-0.22%
$ 2.78 million $ 172,049
Apr 18, 5 AM $ 0.0₈311
+0.03%
$ 2.8 million $ 174,276
Apr 18, 4 AM $ 0.0₈31
-0.07%
$ 2.79 million $ 178,750
Apr 18, 3 AM $ 0.0₈311
+0.02%
$ 2.8 million $ 183,145
Apr 18, 2 AM $ 0.0₈311
+0.49%
$ 2.8 million $ 184,267
Apr 18, 1 AM $ 0.0₈309
-0.77%
$ 2.78 million $ 186,187
Apr 18, 12 AM $ 0.0₈313
+0.58%
$ 2.82 million $ 187,652
Apr 17, 11 PM $ 0.0₈312
+0.41%
$ 2.81 million $ 191,978
Apr 17, 10 PM $ 0.0₈311
+0.24%
$ 2.8 million $ 198,030
Apr 17, 9 PM $ 0.0₈31
+0.15%
$ 2.79 million $ 202,030
Apr 17, 8 PM $ 0.0₈309
-0.37%
$ 2.78 million $ 205,576
Apr 17, 7 PM $ 0.0₈31
-0.65%
$ 2.79 million $ 206,817
Apr 17, 6 PM $ 0.0₈312
+0.13%
$ 2.81 million $ 208,817
Apr 17, 5 PM $ 0.0₈312
-0.26%
$ 2.8 million $ 206,243
Apr 17, 4 PM $ 0.0₈312
-0.04%
$ 2.81 million $ 206,305
Apr 17, 3 PM $ 0.0₈312
-0.75%
$ 2.8 million $ 205,349
Apr 17, 2 PM $ 0.0₈314
+0.81%
$ 2.83 million $ 204,857
Apr 17, 1 PM $ 0.0₈312
+0.18%
$ 2.8 million $ 207,071
Apr 17, 12 PM $ 0.0₈311
-0.45%
$ 2.8 million $ 206,860
Apr 17, 11 AM $ 0.0₈312
-0.11%
$ 2.81 million $ 206,290
Apr 17, 10 AM $ 0.0₈313
+0.84%
$ 2.81 million $ 203,857
Apr 17, 9 AM $ 0.0₈31
+0.07%
$ 2.79 million $ 200,905