Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0₈199
+13.39%
$1.79 million $140,040
Oct 1, 11 PM $0.0₈175
-3.05%
$1.58 million $135,281
Oct 1, 10 PM $0.0₈181
+0.64%
$1.63 million $129,900
Oct 1, 9 PM $0.0₈18
-0.05%
$1.62 million $127,112
Oct 1, 8 PM $0.0₈18
-1.02%
$1.62 million $123,178
Oct 1, 7 PM $0.0₈182
-3.60%
$1.64 million $120,260
Oct 1, 6 PM $0.0₈188
-5.61%
$1.69 million $116,646
Oct 1, 5 PM $0.0₈199
-5.15%
$1.79 million $112,808
Oct 1, 4 PM $0.0₈21
+17.01%
$1.89 million $108,418
Oct 1, 3 PM $0.0₈18
-0.80%
$1.62 million $106,545
Oct 1, 2 PM $0.0₈181
-1.17%
$1.63 million $104,997
Oct 1, 1 PM $0.0₈183
+2.89%
$1.65 million $99,566
Oct 1, 12 PM $0.0₈178
-2.32%
$1.6 million $95,212
Oct 1, 11 AM $0.0₈182
-1.30%
$1.64 million $88,708
Oct 1, 10 AM $0.0₈185
-9.32%
$1.66 million $83,266
Oct 1, 9 AM $0.0₈204
-4.12%
$1.83 million $75,735
Oct 1, 8 AM $0.0₈212
+17.13%
$1.91 million $73,088
Oct 1, 7 AM $0.0₈181
-4.30%
$1.63 million $74,848
Oct 1, 6 AM $0.0₈189
+1.25%
$1.7 million $73,562
Oct 1, 5 AM $0.0₈187
+1.39%
$1.68 million $85,559
Oct 1, 4 AM $0.0₈184
-0.26%
$1.66 million $86,881
Oct 1, 3 AM $0.0₈185
+0.52%
$1.66 million $87,936
Oct 1, 2 AM $0.0₈184
-0.26%
$1.66 million $89,801
Oct 1, 1 AM $0.0₈184
+0.25%
$1.66 million $91,814
Oct 1, 12 AM $0.0₈184
-0.25%
$1.66 million $91,689
Sep 30, 11 PM $0.0₈184
-0.25%
$1.66 million $92,247
Sep 30, 10 PM $0.0₈185
-0.56%
$1.66 million $92,711
Sep 30, 9 PM $0.0₈186
+0.53%
$1.67 million $92,901
Sep 30, 8 PM $0.0₈185
-0.01%
$1.66 million $93,645
Sep 30, 7 PM $0.0₈185
+0.02%
$1.66 million $92,965
Sep 30, 6 PM $0.0₈185
+0.23%
$1.66 million $91,130
Sep 30, 5 PM $0.0₈185
-0.50%
$1.66 million $91,506
Sep 30, 4 PM $0.0₈185
+0.32%
$1.66 million $94,450
Sep 30, 3 PM $0.0₈183
-1.10%
$1.65 million $92,997
Sep 30, 2 PM $0.0₈186
+0.53%
$1.67 million $92,388
Sep 30, 1 PM $0.0₈185
-0.24%
$1.66 million $94,195
Sep 30, 12 PM $0.0₈185
+0.84%
$1.66 million $93,093
Sep 30, 11 AM $0.0₈183
-1.12%
$1.65 million $92,362
Sep 30, 10 AM $0.0₈186
+0.31%
$1.67 million $91,586
Sep 30, 9 AM $0.0₈185
+0.24%
$1.66 million $90,087
Sep 30, 8 AM $0.0₈185
+0.56%
$1.66 million $91,181
Sep 30, 7 AM $0.0₈183
-1.07%
$1.65 million $88,221
Sep 30, 6 AM $0.0₈185
+1.08%
$1.66 million $89,005
Sep 30, 5 AM $0.0₈183
-0.30%
$1.65 million $77,951
Sep 30, 4 AM $0.0₈184
-0.45%
$1.65 million $75,742
Sep 30, 3 AM $0.0₈184
-0.76%
$1.66 million $77,185
Sep 30, 2 AM $0.0₈185
-0.96%
$1.66 million $78,768
Sep 30, 1 AM $0.0₈187
+1.63%
$1.68 million $78,430
Sep 30, 12 AM $0.0₈183
-0.14%
$1.65 million $78,233
Sep 29, 11 PM $0.0₈184
-0.72%
$1.65 million $77,886