Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₈191
+0.38%
$1.72 million $37,827
Aug 10, 11 PM $0.0₈191
+0.08%
$1.72 million $37,287
Aug 10, 10 PM $0.0₈191
+0.11%
$1.72 million $37,440
Aug 10, 9 PM $0.0₈19
+0.58%
$1.71 million $39,602
Aug 10, 8 PM $0.0₈19
-0.15%
$1.71 million $39,686
Aug 10, 7 PM $0.0₈19
-0.18%
$1.71 million $39,533
Aug 10, 6 PM $0.0₈19
-0.48%
$1.71 million $37,879
Aug 10, 5 PM $0.0₈191
+0.40%
$1.72 million $35,249
Aug 10, 4 PM $0.0₈19
-0.13%
$1.71 million $36,421
Aug 10, 3 PM $0.0₈191
+0.06%
$1.72 million $36,513
Aug 10, 2 PM $0.0₈19
-0.17%
$1.71 million $36,210
Aug 10, 1 PM $0.0₈191
-0.05%
$1.72 million $35,573
Aug 10, 12 PM $0.0₈191
-0.25%
$1.72 million $35,821
Aug 10, 11 AM $0.0₈191
-0.12%
$1.72 million $34,598
Aug 10, 10 AM $0.0₈192
+0.39%
$1.72 million $33,220
Aug 10, 9 AM $0.0₈191
-0.33%
$1.72 million $31,390
Aug 10, 8 AM $0.0₈191
-0.28%
$1.72 million $30,035
Aug 10, 7 AM $0.0₈192
-0.29%
$1.73 million $27,538
Aug 10, 6 AM $0.0₈193
+0.08%
$1.73 million $27,530
Aug 10, 5 AM $0.0₈192
+0.53%
$1.73 million $27,220
Aug 10, 4 AM $0.0₈191
+0.01%
$1.72 million $26,501
Aug 10, 3 AM $0.0₈191
-1.05%
$1.72 million $26,797
Aug 10, 2 AM $0.0₈193
+0.75%
$1.74 million $25,996
Aug 10, 1 AM $0.0₈192
-0.75%
$1.73 million $25,975
Aug 10, 12 AM $0.0₈193
+0.20%
$1.74 million $26,176
Aug 9, 11 PM $0.0₈193
-0.19%
$1.74 million $25,742
Aug 9, 10 PM $0.0₈193
+0.15%
$1.74 million $25,682
Aug 9, 9 PM $0.0₈193
-0.61%
$1.74 million $24,539
Aug 9, 8 PM $0.0₈194
-0.15%
$1.75 million $23,462
Aug 9, 7 PM $0.0₈195
+0.40%
$1.75 million $23,370
Aug 9, 6 PM $0.0₈194
+0.31%
$1.74 million $23,854
Aug 9, 5 PM $0.0₈193
+0.33%
$1.74 million $23,980
Aug 9, 4 PM $0.0₈193
-0.21%
$1.73 million $22,443
Aug 9, 3 PM $0.0₈193
-0.06%
$1.74 million $23,171
Aug 9, 2 PM $0.0₈193
+0.59%
$1.74 million $24,139
Aug 9, 1 PM $0.0₈192
-0.68%
$1.73 million $25,299
Aug 9, 12 PM $0.0₈193
-0.28%
$1.74 million $26,883
Aug 9, 11 AM $0.0₈194
+0.96%
$1.74 million $28,491
Aug 9, 10 AM $0.0₈192
-0.49%
$1.73 million $31,586
Aug 9, 9 AM $0.0₈193
+0.68%
$1.74 million $33,930
Aug 9, 8 AM $0.0₈192
-0.96%
$1.72 million $35,520
Aug 9, 7 AM $0.0₈193
+0.43%
$1.74 million $37,251
Aug 9, 6 AM $0.0₈193
+0.04%
$1.73 million $38,933
Aug 9, 5 AM $0.0₈193
-0.56%
$1.73 million $44,260
Aug 9, 4 AM $0.0₈194
-0.23%
$1.74 million $45,629
Aug 9, 3 AM $0.0₈194
+0.23%
$1.75 million $47,338
Aug 9, 2 AM $0.0₈194
-0.04%
$1.74 million $49,094
Aug 9, 1 AM $0.0₈194
+0.43%
$1.74 million $51,835
Aug 9, 12 AM $0.0₈193
+0.01%
$1.74 million $53,422
Aug 8, 11 PM $0.0₈193
-0.25%
$1.74 million $54,491