Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0₈196
+0.00%
$1.77 million $25,724
1:37 PM $0.0₈196
+0.00%
$1.77 million $25,724
1:36 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:35 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:34 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:33 PM $0.0₈196
+0.00%
$1.77 million $25,685
1:32 PM $0.0₈196
+0.29%
$1.77 million $25,685
1:31 PM $0.0₈196
+0.00%
$1.77 million $25,651
1:30 PM $0.0₈196
+0.00%
$1.77 million $25,651
1:29 PM $0.0₈196
+0.00%
$1.76 million $25,651
1:28 PM $0.0₈196
+0.00%
$1.76 million $25,651
1:27 PM $0.0₈196
-0.01%
$1.76 million $25,651
1:26 PM $0.0₈196
+0.00%
$1.76 million $26,057
1:25 PM $0.0₈196
+0.00%
$1.76 million $26,387
1:24 PM $0.0₈196
+0.00%
$1.76 million $26,387
1:23 PM $0.0₈196
+0.00%
$1.76 million $26,337
1:22 PM $0.0₈196
+0.00%
$1.76 million $26,337
1:21 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:20 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:19 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:18 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:17 PM $0.0₈196
+0.00%
$1.76 million $26,303
1:16 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:15 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:14 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:13 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:12 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:11 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:10 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:09 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:08 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:07 PM $0.0₈196
+0.00%
$1.76 million $26,304
1:06 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:05 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:04 PM $0.0₈196
+0.00%
$1.76 million $26,362
1:03 PM $0.0₈196
+0.00%
$1.76 million $26,312
1:02 PM $0.0₈196
+0.29%
$1.76 million $26,312
1:01 PM $0.0₈195
+0.00%
$1.76 million $26,264
1:00 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:59 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:58 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:57 PM $0.0₈195
+0.00%
$1.76 million $26,264
12:56 PM $0.0₈195
+0.00%
$1.76 million $26,321
12:55 PM $0.0₈195
+0.00%
$1.76 million $26,371
12:54 PM $0.0₈195
+0.00%
$1.76 million $26,371
12:53 PM $0.0₈195
+0.00%
$1.76 million $26,321
12:52 PM $0.0₈195
-0.29%
$1.76 million $26,321
12:51 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:50 PM $0.0₈196
+0.00%
$1.76 million $26,249
12:49 PM $0.0₈196
+0.00%
$1.76 million $26,249