Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0₈184
-0.72%
$1.65 million $77,886
Sep 29, 10 PM $0.0₈185
-0.53%
$1.66 million $80,505
Sep 29, 9 PM $0.0₈185
-0.76%
$1.67 million $83,030
Sep 29, 8 PM $0.0₈187
+0.52%
$1.68 million $82,552
Sep 29, 7 PM $0.0₈186
+0.30%
$1.67 million $82,870
Sep 29, 6 PM $0.0₈185
+0.54%
$1.66 million $84,573
Sep 29, 5 PM $0.0₈184
-2.44%
$1.66 million $84,273
Sep 29, 4 PM $0.0₈189
+2.21%
$1.7 million $83,039
Sep 29, 3 PM $0.0₈185
+0.59%
$1.66 million $83,953
Sep 29, 2 PM $0.0₈183
-0.58%
$1.65 million $81,703
Sep 29, 1 PM $0.0₈184
-1.42%
$1.66 million $81,965
Sep 29, 12 PM $0.0₈187
+1.09%
$1.68 million $86,516
Sep 29, 11 AM $0.0₈185
-1.08%
$1.67 million $92,585
Sep 29, 10 AM $0.0₈187
+1.14%
$1.68 million $97,410
Sep 29, 9 AM $0.0₈185
+0.00%
$1.66 million $102,655
Sep 29, 8 AM $0.0₈185
+0.00%
$1.66 million $104,873
Sep 29, 7 AM $0.0₈185
-0.55%
$1.66 million $106,898
Sep 29, 6 AM $0.0₈186
+0.36%
$1.67 million $107,124
Sep 29, 5 AM $0.0₈185
+0.38%
$1.67 million $111,032
Sep 29, 4 AM $0.0₈185
-0.39%
$1.66 million $110,331
Sep 29, 3 AM $0.0₈185
-0.02%
$1.66 million $110,198
Sep 29, 2 AM $0.0₈185
-1.21%
$1.66 million $107,060
Sep 29, 1 AM $0.0₈187
+1.23%
$1.68 million $105,341
Sep 29, 12 AM $0.0₈185
+0.16%
$1.67 million $104,216
Sep 28, 11 PM $0.0₈185
-0.35%
$1.66 million $102,760
Sep 28, 10 PM $0.0₈186
+0.15%
$1.67 million $99,033
Sep 28, 9 PM $0.0₈185
+0.22%
$1.67 million $94,031
Sep 28, 8 PM $0.0₈185
+1.87%
$1.67 million $91,076
Sep 28, 7 PM $0.0₈182
+0.41%
$1.63 million $89,007
Sep 28, 6 PM $0.0₈181
-1.70%
$1.63 million $86,898
Sep 28, 5 PM $0.0₈184
-2.70%
$1.66 million $84,559
Sep 28, 4 PM $0.0₈189
-0.15%
$1.7 million $83,059
Sep 28, 3 PM $0.0₈189
-2.79%
$1.7 million $83,115
Sep 28, 2 PM $0.0₈195
+12.20%
$1.75 million $82,598
Sep 28, 1 PM $0.0₈173
-0.84%
$1.56 million $78,177
Sep 28, 12 PM $0.0₈175
-2.97%
$1.57 million $73,362
Sep 28, 11 AM $0.0₈181
-3.44%
$1.62 million $68,496
Sep 28, 10 AM $0.0₈188
+0.06%
$1.69 million $64,845
Sep 28, 9 AM $0.0₈188
+5.15%
$1.69 million $59,324
Sep 28, 8 AM $0.0₈178
+1.81%
$1.61 million $57,013
Sep 28, 7 AM $0.0₈175
-2.02%
$1.58 million $55,828
Sep 28, 6 AM $0.0₈179
-4.29%
$1.61 million $53,497
Sep 28, 5 AM $0.0₈187
-0.49%
$1.68 million $50,516
Sep 28, 4 AM $0.0₈188
-1.15%
$1.69 million $50,420
Sep 28, 3 AM $0.0₈19
-0.57%
$1.71 million $50,605
Sep 28, 2 AM $0.0₈191
-0.52%
$1.72 million $50,640
Sep 28, 1 AM $0.0₈192
-0.12%
$1.73 million $51,330
Sep 28, 12 AM $0.0₈192
+1.63%
$1.73 million $51,541
Sep 27, 11 PM $0.0₈189
+1.78%
$1.7 million $50,324
Sep 27, 10 PM $0.0₈186
+0.52%
$1.67 million $50,924