Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₈31
+0.07%
$ 2.79 million $ 200,905
Apr 17, 8 AM $ 0.0₈31
-0.02%
$ 2.79 million $ 201,521
Apr 17, 7 AM $ 0.0₈31
-0.65%
$ 2.79 million $ 202,165
Apr 17, 6 AM $ 0.0₈312
+0.55%
$ 2.81 million $ 200,774
Apr 17, 5 AM $ 0.0₈311
+0.28%
$ 2.8 million $ 197,916
Apr 17, 4 AM $ 0.0₈31
-0.10%
$ 2.79 million $ 194,832
Apr 17, 3 AM $ 0.0₈311
+0.22%
$ 2.8 million $ 195,661
Apr 17, 2 AM $ 0.0₈31
-0.41%
$ 2.79 million $ 202,797
Apr 17, 1 AM $ 0.0₈311
+0.11%
$ 2.8 million $ 203,436
Apr 17, 12 AM $ 0.0₈31
+0.57%
$ 2.79 million $ 205,522
Apr 16, 11 PM $ 0.0₈308
+0.69%
$ 2.77 million $ 199,704
Apr 16, 10 PM $ 0.0₈306
-0.20%
$ 2.75 million $ 191,115
Apr 16, 9 PM $ 0.0₈307
+0.74%
$ 2.76 million $ 188,783
Apr 16, 8 PM $ 0.0₈304
-0.23%
$ 2.74 million $ 184,593
Apr 16, 7 PM $ 0.0₈305
-0.51%
$ 2.74 million $ 180,206
Apr 16, 6 PM $ 0.0₈306
+0.16%
$ 2.76 million $ 173,418
Apr 16, 5 PM $ 0.0₈306
-0.14%
$ 2.75 million $ 171,761
Apr 16, 4 PM $ 0.0₈306
-0.47%
$ 2.76 million $ 168,183
Apr 16, 3 PM $ 0.0₈308
+0.34%
$ 2.77 million $ 165,421
Apr 16, 2 PM $ 0.0₈307
+0.64%
$ 2.76 million $ 161,777
Apr 16, 1 PM $ 0.0₈305
-0.04%
$ 2.75 million $ 159,138
Apr 16, 12 PM $ 0.0₈305
-0.12%
$ 2.75 million $ 155,731
Apr 16, 11 AM $ 0.0₈307
+0.01%
$ 2.76 million $ 153,704
Apr 16, 10 AM $ 0.0₈307
+0.82%
$ 2.76 million $ 152,482
Apr 16, 9 AM $ 0.0₈305
-0.06%
$ 2.75 million $ 153,127
Apr 16, 8 AM $ 0.0₈306
+0.02%
$ 2.75 million $ 149,806
Apr 16, 7 AM $ 0.0₈306
-0.03%
$ 2.75 million $ 145,541
Apr 16, 6 AM $ 0.0₈306
-0.31%
$ 2.75 million $ 142,745
Apr 16, 5 AM $ 0.0₈306
-0.24%
$ 2.76 million $ 142,036
Apr 16, 4 AM $ 0.0₈307
+0.35%
$ 2.76 million $ 138,127
Apr 16, 3 AM $ 0.0₈306
+0.41%
$ 2.75 million $ 102,136
Apr 16, 2 AM $ 0.0₈305
-0.81%
$ 2.74 million $ 120,039
Apr 16, 1 AM $ 0.0₈307
+0.08%
$ 2.77 million $ 114,855
Apr 16, 12 AM $ 0.0₈307
-0.17%
$ 2.76 million $ 109,569
Apr 15, 11 PM $ 0.0₈308
-0.15%
$ 2.77 million $ 107,700
Apr 15, 10 PM $ 0.0₈308
+0.48%
$ 2.77 million $ 108,751
Apr 15, 9 PM $ 0.0₈307
-0.83%
$ 2.76 million $ 107,062
Apr 15, 8 PM $ 0.0₈309
-0.90%
$ 2.78 million $ 107,950
Apr 15, 7 PM $ 0.0₈312
+0.38%
$ 2.81 million $ 109,021
Apr 15, 6 PM $ 0.0₈311
+0.45%
$ 2.8 million $ 109,427
Apr 15, 5 PM $ 0.0₈309
+0.25%
$ 2.78 million $ 109,122
Apr 15, 4 PM $ 0.0₈309
-0.11%
$ 2.78 million $ 108,617
Apr 15, 3 PM $ 0.0₈309
-0.44%
$ 2.78 million $ 108,400
Apr 15, 2 PM $ 0.0₈31
-0.64%
$ 2.79 million $ 110,013
Apr 15, 1 PM $ 0.0₈312
-0.35%
$ 2.81 million $ 108,922
Apr 15, 12 PM $ 0.0₈313
+0.90%
$ 2.82 million $ 108,654
Apr 15, 11 AM $ 0.0₈311
-0.26%
$ 2.8 million $ 107,706
Apr 15, 10 AM $ 0.0₈311
-0.12%
$ 2.8 million $ 106,576
Apr 15, 9 AM $ 0.0₈312
+0.33%
$ 2.8 million $ 106,089
Apr 15, 8 AM $ 0.0₈31
+0.31%
$ 2.79 million $ 104,399