Miu Historical Data

MIU Page 13
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0₈193
-0.25%
$1.74 million $54,491
Aug 8, 10 PM $0.0₈193
-0.29%
$1.74 million $56,154
Aug 8, 9 PM $0.0₈194
+0.63%
$1.75 million $59,622
Aug 8, 8 PM $0.0₈193
-0.38%
$1.73 million $60,586
Aug 8, 7 PM $0.0₈193
+0.42%
$1.74 million $60,772
Aug 8, 6 PM $0.0₈193
-0.41%
$1.73 million $60,917
Aug 8, 5 PM $0.0₈193
-0.13%
$1.74 million $60,844
Aug 8, 4 PM $0.0₈194
+0.25%
$1.74 million $61,465
Aug 8, 3 PM $0.0₈193
-0.76%
$1.74 million $60,792
Aug 8, 2 PM $0.0₈195
+0.74%
$1.75 million $60,349
Aug 8, 1 PM $0.0₈193
+0.08%
$1.74 million $59,469
Aug 8, 12 PM $0.0₈193
-0.42%
$1.74 million $58,202
Aug 8, 11 AM $0.0₈194
-0.20%
$1.75 million $56,976
Aug 8, 10 AM $0.0₈192
-0.33%
$1.73 million $59,354
Aug 8, 9 AM $0.0₈193
-0.74%
$1.74 million $58,983
Aug 8, 8 AM $0.0₈194
+0.54%
$1.75 million $58,334
Aug 8, 7 AM $0.0₈193
+0.25%
$1.74 million $57,380
Aug 8, 6 AM $0.0₈193
-0.01%
$1.73 million $56,375
Aug 8, 5 AM $0.0₈193
-0.45%
$1.73 million $52,148
Aug 8, 4 AM $0.0₈194
+1.01%
$1.74 million $51,918
Aug 8, 3 AM $0.0₈192
-0.35%
$1.73 million $52,971
Aug 8, 2 AM $0.0₈192
+0.13%
$1.73 million $58,642
Aug 8, 1 AM $0.0₈192
-1.08%
$1.73 million $56,290
Aug 8, 12 AM $0.0₈194
+0.66%
$1.75 million $54,265
Aug 7, 11 PM $0.0₈193
+0.10%
$1.74 million $53,921
Aug 7, 10 PM $0.0₈193
+0.05%
$1.73 million $53,006
Aug 7, 9 PM $0.0₈193
+0.76%
$1.73 million $53,888
Aug 7, 8 PM $0.0₈191
+0.13%
$1.72 million $57,183
Aug 7, 7 PM $0.0₈191
-0.47%
$1.72 million $57,700
Aug 7, 6 PM $0.0₈192
+0.05%
$1.73 million $57,769
Aug 7, 5 PM $0.0₈192
-0.35%
$1.73 million $59,665
Aug 7, 4 PM $0.0₈192
+0.49%
$1.73 million $59,955
Aug 7, 3 PM $0.0₈191
+0.00%
$1.72 million $60,125
Aug 7, 2 PM $0.0₈192
-0.70%
$1.72 million $60,014
Aug 7, 1 PM $0.0₈193
+0.73%
$1.74 million $65,130
Aug 7, 12 PM $0.0₈191
-1.15%
$1.72 million $68,092
Aug 7, 11 AM $0.0₈194
+0.17%
$1.74 million $70,115
Aug 7, 10 AM $0.0₈191
-1.28%
$1.71 million $65,114
Aug 7, 9 AM $0.0₈193
-0.84%
$1.74 million $67,296
Aug 7, 8 AM $0.0₈195
+0.51%
$1.75 million $67,975
Aug 7, 7 AM $0.0₈193
+0.04%
$1.73 million $67,514
Aug 7, 6 AM $0.0₈192
-0.15%
$1.73 million $67,554
Aug 7, 5 AM $0.0₈193
+0.02%
$1.73 million $70,602
Aug 7, 4 AM $0.0₈193
-4.58%
$1.73 million $73,812
Aug 7, 3 AM $0.0₈202
+4.95%
$1.82 million $74,228
Aug 7, 2 AM $0.0₈192
-0.41%
$1.73 million $69,682
Aug 7, 1 AM $0.0₈193
+1.54%
$1.74 million $71,936
Aug 7, 12 AM $0.0₈19
-0.10%
$1.71 million $74,844
Aug 6, 11 PM $0.0₈19
-1.31%
$1.71 million $77,148
Aug 6, 10 PM $0.0₈193
+1.16%
$1.74 million $77,303