Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,800
6:41 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,800
6:40 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,800
6:39 PM $ 0.0₈189
-0.84%
$ 1.7 million $ 117,800
6:38 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,818
6:37 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,723
6:36 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,723
6:35 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,706
6:34 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,706
6:33 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,765
6:32 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,765
6:31 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,823
6:30 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,823
6:29 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,907
6:28 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,128
6:27 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,128
6:26 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,115
6:25 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,177
6:24 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,177
6:23 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,245
6:22 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,286
6:21 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,306
6:20 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,368
6:19 PM $ 0.0₈191
+0.84%
$ 1.72 million $ 118,368
6:18 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 118,382
6:17 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,420
6:16 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,420
6:15 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,447
6:14 PM $ 0.0₈19
-0.83%
$ 1.71 million $ 118,447
6:13 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,447
6:12 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,447
6:11 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,447
6:10 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,447
6:09 PM $ 0.0₈191
+0.84%
$ 1.72 million $ 118,447
6:08 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,491
6:07 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,435
6:06 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,435
6:05 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 118,382
6:04 PM $ 0.0₈19
-0.83%
$ 1.71 million $ 118,382
6:03 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,382
6:02 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,382
6:01 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,382
6:00 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 118,382
5:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,382
5:58 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,459
5:57 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,554
5:56 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,509
5:55 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,406
5:54 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,406
5:53 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 118,406