Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0₈193
+1.16%
$1.74 million $77,303
Aug 6, 9 PM $0.0₈191
-1.16%
$1.72 million $74,000
Aug 6, 8 PM $0.0₈193
+0.77%
$1.74 million $72,174
Aug 6, 7 PM $0.0₈192
-0.20%
$1.72 million $74,038
Aug 6, 6 PM $0.0₈192
-1.26%
$1.73 million $74,013
Aug 6, 5 PM $0.0₈194
+0.56%
$1.75 million $72,433
Aug 6, 4 PM $0.0₈193
-0.43%
$1.74 million $72,304
Aug 6, 3 PM $0.0₈194
+0.25%
$1.75 million $72,010
Aug 6, 2 PM $0.0₈194
-0.95%
$1.74 million $71,411
Aug 6, 1 PM $0.0₈196
-0.04%
$1.76 million $66,513
Aug 6, 12 PM $0.0₈196
+0.24%
$1.76 million $63,458
Aug 6, 11 AM $0.0₈195
-0.68%
$1.76 million $61,509
Aug 6, 10 AM $0.0₈196
+2.06%
$1.77 million $61,661
Aug 6, 9 AM $0.0₈193
-0.01%
$1.74 million $62,582
Aug 6, 8 AM $0.0₈193
-0.49%
$1.74 million $62,083
Aug 6, 7 AM $0.0₈194
-0.08%
$1.75 million $62,729
Aug 6, 6 AM $0.0₈194
-0.05%
$1.75 million $64,283
Aug 6, 5 AM $0.0₈194
-0.04%
$1.75 million $60,985
Aug 6, 4 AM $0.0₈194
-0.83%
$1.75 million $57,726
Aug 6, 3 AM $0.0₈196
+1.56%
$1.76 million $54,168
Aug 6, 2 AM $0.0₈193
-1.05%
$1.74 million $53,166
Aug 6, 1 AM $0.0₈195
+0.89%
$1.75 million $52,043
Aug 6, 12 AM $0.0₈194
-0.20%
$1.74 million $52,510
Aug 5, 11 PM $0.0₈194
+0.01%
$1.75 million $52,289
Aug 5, 10 PM $0.0₈194
-0.48%
$1.75 million $52,014
Aug 5, 9 PM $0.0₈195
+0.02%
$1.76 million $51,299
Aug 5, 8 PM $0.0₈195
+0.26%
$1.75 million $50,688
Aug 5, 7 PM $0.0₈194
-0.53%
$1.75 million $48,412
Aug 5, 6 PM $0.0₈195
+0.56%
$1.76 million $48,954
Aug 5, 5 PM $0.0₈194
-0.53%
$1.74 million $50,387
Aug 5, 4 PM $0.0₈195
+0.28%
$1.75 million $53,438
Aug 5, 3 PM $0.0₈194
-0.02%
$1.75 million $53,484
Aug 5, 2 PM $0.0₈194
+0.45%
$1.75 million $54,721
Aug 5, 1 PM $0.0₈193
-0.24%
$1.74 million $56,021
Aug 5, 12 PM $0.0₈194
-0.51%
$1.74 million $56,074
Aug 5, 11 AM $0.0₈195
+0.45%
$1.75 million $55,999
Aug 5, 10 AM $0.0₈194
-0.38%
$1.74 million $55,879
Aug 5, 9 AM $0.0₈194
-0.50%
$1.75 million $52,297
Aug 5, 8 AM $0.0₈195
+0.73%
$1.76 million $52,989
Aug 5, 7 AM $0.0₈194
-0.24%
$1.75 million $53,332
Aug 5, 6 AM $0.0₈195
-0.48%
$1.75 million $51,835
Aug 5, 5 AM $0.0₈195
-0.01%
$1.76 million $51,783
Aug 5, 4 AM $0.0₈195
+0.23%
$1.76 million $51,391
Aug 5, 3 AM $0.0₈195
+0.27%
$1.76 million $52,147
Aug 5, 2 AM $0.0₈194
+1.22%
$1.75 million $51,895
Aug 5, 1 AM $0.0₈192
-1.01%
$1.73 million $50,261
Aug 5, 12 AM $0.0₈194
+0.80%
$1.75 million $48,158
Aug 4, 11 PM $0.0₈193
-0.54%
$1.73 million $46,211
Aug 4, 10 PM $0.0₈195
-0.19%
$1.76 million $44,915
Aug 4, 9 PM $0.0₈195
+0.72%
$1.76 million $44,554