Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₈31
+0.31%
$ 2.79 million $ 104,399
Apr 15, 7 AM $ 0.0₈31
+0.01%
$ 2.79 million $ 104,700
Apr 15, 6 AM $ 0.0₈31
+0.31%
$ 2.79 million $ 103,729
Apr 15, 5 AM $ 0.0₈309
+0.17%
$ 2.78 million $ 102,887
Apr 15, 4 AM $ 0.0₈309
-0.19%
$ 2.78 million $ 105,292
Apr 15, 3 AM $ 0.0₈309
-1.37%
$ 2.78 million $ 107,048
Apr 15, 2 AM $ 0.0₈314
+0.43%
$ 2.82 million $ 110,310
Apr 15, 1 AM $ 0.0₈312
-0.20%
$ 2.81 million $ 112,497
Apr 15, 12 AM $ 0.0₈313
-0.58%
$ 2.82 million $ 115,304
Apr 14, 11 PM $ 0.0₈315
+0.39%
$ 2.83 million $ 119,183
Apr 14, 10 PM $ 0.0₈313
+0.47%
$ 2.82 million $ 122,424
Apr 14, 9 PM $ 0.0₈312
-0.07%
$ 2.81 million $ 125,831
Apr 14, 8 PM $ 0.0₈312
-0.53%
$ 2.81 million $ 125,575
Apr 14, 7 PM $ 0.0₈314
+0.65%
$ 2.82 million $ 126,261
Apr 14, 6 PM $ 0.0₈312
-0.54%
$ 2.81 million $ 128,722
Apr 14, 5 PM $ 0.0₈314
-0.21%
$ 2.82 million $ 130,266
Apr 14, 4 PM $ 0.0₈315
+0.25%
$ 2.83 million $ 130,714
Apr 14, 3 PM $ 0.0₈313
-0.31%
$ 2.82 million $ 131,001
Apr 14, 2 PM $ 0.0₈314
-0.53%
$ 2.83 million $ 130,937
Apr 14, 1 PM $ 0.0₈316
+0.92%
$ 2.84 million $ 133,182
Apr 14, 12 PM $ 0.0₈313
-0.04%
$ 2.82 million $ 136,503
Apr 14, 11 AM $ 0.0₈313
+0.26%
$ 2.82 million $ 136,793
Apr 14, 10 AM $ 0.0₈312
-0.45%
$ 2.81 million $ 139,255
Apr 14, 9 AM $ 0.0₈314
+0.31%
$ 2.82 million $ 139,343
Apr 14, 8 AM $ 0.0₈313
-0.21%
$ 2.81 million $ 141,150
Apr 14, 7 AM $ 0.0₈313
-0.54%
$ 2.82 million $ 142,920
Apr 14, 6 AM $ 0.0₈315
+0.34%
$ 2.83 million $ 147,070
Apr 14, 5 AM $ 0.0₈314
-0.25%
$ 2.82 million $ 148,372
Apr 14, 4 AM $ 0.0₈315
+0.44%
$ 2.83 million $ 149,283
Apr 14, 3 AM $ 0.0₈314
+0.47%
$ 2.82 million $ 150,255
Apr 14, 2 AM $ 0.0₈313
+0.17%
$ 2.82 million $ 150,094
Apr 14, 1 AM $ 0.0₈312
+0.13%
$ 2.81 million $ 152,848
Apr 14, 12 AM $ 0.0₈311
+0.12%
$ 2.8 million $ 153,355
Apr 13, 11 PM $ 0.0₈312
+0.15%
$ 2.8 million $ 152,537
Apr 13, 10 PM $ 0.0₈311
+0.59%
$ 2.8 million $ 152,099
Apr 13, 9 PM $ 0.0₈31
+0.23%
$ 2.79 million $ 152,644
Apr 13, 8 PM $ 0.0₈31
+0.43%
$ 2.79 million $ 156,454
Apr 13, 7 PM $ 0.0₈309
+0.28%
$ 2.78 million $ 159,160
Apr 13, 6 PM $ 0.0₈308
-0.07%
$ 2.77 million $ 167,207
Apr 13, 5 PM $ 0.0₈308
-0.03%
$ 2.77 million $ 176,725
Apr 13, 4 PM $ 0.0₈308
-0.06%
$ 2.78 million $ 178,884
Apr 13, 3 PM $ 0.0₈309
+0.14%
$ 2.78 million $ 182,619
Apr 13, 2 PM $ 0.0₈308
-0.33%
$ 2.77 million $ 184,281
Apr 13, 1 PM $ 0.0₈31
+0.28%
$ 2.79 million $ 184,941
Apr 13, 12 PM $ 0.0₈309
-0.19%
$ 2.78 million $ 184,224
Apr 13, 11 AM $ 0.0₈31
-0.25%
$ 2.79 million $ 184,753
Apr 13, 10 AM $ 0.0₈31
+0.16%
$ 2.79 million $ 186,842
Apr 13, 9 AM $ 0.0₈31
+0.80%
$ 2.79 million $ 191,372
Apr 13, 8 AM $ 0.0₈308
+0.08%
$ 2.77 million $ 192,786
Apr 13, 7 AM $ 0.0₈308
+1.03%
$ 2.77 million $ 191,305