Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.0₈186
+0.52%
$1.67 million $50,924
Sep 27, 9 PM $0.0₈185
+0.23%
$1.66 million $51,648
Sep 27, 8 PM $0.0₈185
-0.48%
$1.66 million $52,646
Sep 27, 7 PM $0.0₈185
+0.08%
$1.66 million $55,719
Sep 27, 6 PM $0.0₈184
-0.82%
$1.66 million $55,718
Sep 27, 5 PM $0.0₈186
+0.76%
$1.67 million $56,064
Sep 27, 4 PM $0.0₈185
-0.45%
$1.66 million $56,087
Sep 27, 3 PM $0.0₈185
-0.09%
$1.66 million $55,811
Sep 27, 2 PM $0.0₈185
-0.11%
$1.67 million $57,340
Sep 27, 1 PM $0.0₈185
+0.09%
$1.67 million $57,929
Sep 27, 12 PM $0.0₈185
+0.34%
$1.67 million $58,459
Sep 27, 11 AM $0.0₈185
-0.01%
$1.66 million $58,338
Sep 27, 10 AM $0.0₈185
+0.33%
$1.66 million $57,272
Sep 27, 9 AM $0.0₈184
-0.71%
$1.66 million $58,986
Sep 27, 8 AM $0.0₈186
+0.44%
$1.67 million $58,574
Sep 27, 7 AM $0.0₈185
-0.09%
$1.67 million $57,250
Sep 27, 6 AM $0.0₈185
-0.19%
$1.67 million $58,907
Sep 27, 5 AM $0.0₈186
-0.13%
$1.67 million $60,259
Sep 27, 4 AM $0.0₈186
+0.77%
$1.67 million $62,925
Sep 27, 3 AM $0.0₈185
-0.30%
$1.66 million $63,944
Sep 27, 2 AM $0.0₈185
-0.01%
$1.67 million $64,417
Sep 27, 1 AM $0.0₈185
-0.81%
$1.67 million $65,456
Sep 27, 12 AM $0.0₈187
+0.83%
$1.68 million $65,366
Sep 26, 11 PM $0.0₈185
-0.53%
$1.67 million $68,808
Sep 26, 10 PM $0.0₈186
+0.23%
$1.67 million $70,894
Sep 26, 9 PM $0.0₈186
-0.58%
$1.67 million $71,733
Sep 26, 8 PM $0.0₈187
+1.20%
$1.68 million $71,326
Sep 26, 7 PM $0.0₈185
-0.30%
$1.66 million $70,180
Sep 26, 6 PM $0.0₈186
+0.78%
$1.67 million $71,331
Sep 26, 5 PM $0.0₈185
+0.00%
$1.66 million $73,526
Sep 26, 4 PM $0.0₈185
-0.80%
$1.66 million $75,361
Sep 26, 3 PM $0.0₈186
+1.10%
$1.67 million $77,924
Sep 26, 2 PM $0.0₈185
+0.53%
$1.66 million $79,178
Sep 26, 1 PM $0.0₈184
-0.28%
$1.66 million $81,359
Sep 26, 12 PM $0.0₈185
+0.25%
$1.66 million $82,733
Sep 26, 11 AM $0.0₈184
-0.49%
$1.66 million $84,970
Sep 26, 10 AM $0.0₈185
-0.01%
$1.66 million $86,909
Sep 26, 9 AM $0.0₈185
+0.34%
$1.66 million $90,582
Sep 26, 8 AM $0.0₈184
+0.50%
$1.66 million $91,379
Sep 26, 7 AM $0.0₈183
-0.78%
$1.65 million $93,289
Sep 26, 6 AM $0.0₈185
+0.28%
$1.66 million $94,955
Sep 26, 5 AM $0.0₈185
+0.48%
$1.67 million $95,957
Sep 26, 4 AM $0.0₈185
-0.50%
$1.66 million $94,495
Sep 26, 3 AM $0.0₈185
+0.48%
$1.67 million $95,515
Sep 26, 2 AM $0.0₈184
-0.78%
$1.65 million $97,880
Sep 26, 1 AM $0.0₈185
-0.07%
$1.66 million $100,838
Sep 26, 12 AM $0.0₈185
+1.86%
$1.67 million $103,857
Sep 25, 11 PM $0.0₈182
-1.67%
$1.64 million $104,989
Sep 25, 10 PM $0.0₈185
+0.22%
$1.66 million $104,051
Sep 25, 9 PM $0.0₈184
-0.56%
$1.66 million $106,341