Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,499
7:30 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,651
7:29 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 117,651
7:28 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,658
7:27 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,658
7:26 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,709
7:25 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,709
7:24 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,753
7:23 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,753
7:22 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,812
7:21 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,812
7:20 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,923
7:19 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,923
7:18 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,824
7:17 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,824
7:16 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,837
7:15 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,837
7:14 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 117,837
7:13 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,837
7:12 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,837
7:11 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,837
7:10 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,837
7:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,858
7:08 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,858
7:07 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,858
7:06 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,858
7:05 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,852
7:04 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,852
7:03 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,909
7:02 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,909
7:01 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,909
7:00 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,954
6:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,954
6:58 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,922
6:57 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,922
6:56 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,922
6:55 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,888
6:54 PM $ 0.0₈192
+0.42%
$ 1.73 million $ 117,888
6:53 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,888
6:52 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,888
6:51 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,888
6:50 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,933
6:49 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,933
6:48 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,929
6:47 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,834
6:46 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,834
6:45 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,800
6:44 PM $ 0.0₈191
+0.84%
$ 1.72 million $ 117,800
6:43 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,800
6:42 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,800