Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.0₈184
-0.56%
$1.66 million $106,341
Sep 25, 8 PM $0.0₈185
+0.13%
$1.67 million $107,997
Sep 25, 7 PM $0.0₈186
+1.68%
$1.68 million $112,374
Sep 25, 6 PM $0.0₈183
-0.40%
$1.65 million $117,290
Sep 25, 5 PM $0.0₈184
-0.40%
$1.66 million $118,522
Sep 25, 4 PM $0.0₈185
+0.42%
$1.66 million $120,534
Sep 25, 3 PM $0.0₈184
+0.00%
$1.66 million $119,993
Sep 25, 2 PM $0.0₈184
-0.66%
$1.66 million $124,192
Sep 25, 1 PM $0.0₈185
+0.88%
$1.67 million $129,765
Sep 25, 12 PM $0.0₈184
-1.22%
$1.65 million $135,749
Sep 25, 11 AM $0.0₈186
+0.77%
$1.67 million $143,363
Sep 25, 10 AM $0.0₈184
-1.72%
$1.66 million $140,533
Sep 25, 9 AM $0.0₈187
+1.44%
$1.68 million $135,748
Sep 25, 8 AM $0.0₈184
-0.75%
$1.66 million $134,424
Sep 25, 7 AM $0.0₈186
+0.70%
$1.67 million $131,879
Sep 25, 6 AM $0.0₈186
+0.14%
$1.67 million $127,878
Sep 25, 5 AM $0.0₈185
+0.83%
$1.67 million $124,153
Sep 25, 4 AM $0.0₈183
-0.43%
$1.64 million $121,776
Sep 25, 3 AM $0.0₈185
+0.08%
$1.66 million $119,651
Sep 25, 2 AM $0.0₈185
-0.85%
$1.66 million $118,357
Sep 25, 1 AM $0.0₈185
-0.58%
$1.67 million $112,108
Sep 25, 12 AM $0.0₈186
-0.47%
$1.67 million $108,111
Sep 24, 11 PM $0.0₈186
+0.73%
$1.67 million $103,721
Sep 24, 10 PM $0.0₈185
-0.24%
$1.66 million $101,653
Sep 24, 9 PM $0.0₈185
-0.30%
$1.66 million $97,993
Sep 24, 8 PM $0.0₈186
-1.02%
$1.67 million $96,041
Sep 24, 7 PM $0.0₈189
+2.45%
$1.7 million $90,676
Sep 24, 6 PM $0.0₈184
-0.82%
$1.66 million $86,211
Sep 24, 5 PM $0.0₈186
+0.78%
$1.67 million $81,895
Sep 24, 4 PM $0.0₈185
-0.77%
$1.66 million $79,178
Sep 24, 3 PM $0.0₈185
+0.80%
$1.67 million $79,983
Sep 24, 2 PM $0.0₈184
+0.04%
$1.65 million $77,700
Sep 24, 1 PM $0.0₈184
-0.86%
$1.66 million $76,180
Sep 24, 12 PM $0.0₈186
-5.86%
$1.67 million $75,303
Sep 24, 11 AM $0.0₈197
-0.99%
$1.77 million $68,366
Sep 24, 10 AM $0.0₈198
+0.54%
$1.78 million $71,718
Sep 24, 9 AM $0.0₈197
+0.55%
$1.77 million $74,318
Sep 24, 8 AM $0.0₈197
+0.23%
$1.77 million $75,924
Sep 24, 7 AM $0.0₈196
-0.01%
$1.77 million $79,132
Sep 24, 6 AM $0.0₈197
+0.26%
$1.77 million $82,933
Sep 24, 5 AM $0.0₈196
+0.00%
$1.76 million $86,602
Sep 24, 4 AM $0.0₈196
-0.79%
$1.77 million $92,071
Sep 24, 3 AM $0.0₈199
+1.01%
$1.79 million $92,122
Sep 24, 2 AM $0.0₈197
+0.01%
$1.77 million $93,006
Sep 24, 1 AM $0.0₈197
+0.00%
$1.78 million $93,942
Sep 24, 12 AM $0.0₈197
+0.24%
$1.78 million $95,475
Sep 23, 11 PM $0.0₈197
-0.49%
$1.77 million $97,567
Sep 23, 10 PM $0.0₈198
+0.76%
$1.78 million $98,838
Sep 23, 9 PM $0.0₈196
-0.99%
$1.77 million $100,293
Sep 23, 8 PM $0.0₈198
+0.49%
$1.79 million $101,437