Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₈305
-1.02%
$ 2.75 million $ 191,479
Apr 13, 5 AM $ 0.0₈308
-0.86%
$ 2.77 million $ 193,498
Apr 13, 4 AM $ 0.0₈311
+0.03%
$ 2.8 million $ 194,569
Apr 13, 3 AM $ 0.0₈311
-0.19%
$ 2.8 million $ 194,874
Apr 13, 2 AM $ 0.0₈311
+0.37%
$ 2.8 million $ 194,345
Apr 13, 1 AM $ 0.0₈31
+0.39%
$ 2.79 million $ 193,133
Apr 13, 12 AM $ 0.0₈309
-0.19%
$ 2.78 million $ 192,411
Apr 12, 11 PM $ 0.0₈31
+0.07%
$ 2.79 million $ 193,048
Apr 12, 10 PM $ 0.0₈309
-1.09%
$ 2.78 million $ 193,356
Apr 12, 9 PM $ 0.0₈313
+0.06%
$ 2.82 million $ 194,632
Apr 12, 8 PM $ 0.0₈313
-0.11%
$ 2.82 million $ 190,236
Apr 12, 7 PM $ 0.0₈314
-1.24%
$ 2.82 million $ 188,778
Apr 12, 6 PM $ 0.0₈317
+3.20%
$ 2.86 million $ 181,006
Apr 12, 5 PM $ 0.0₈308
+0.17%
$ 2.77 million $ 171,963
Apr 12, 4 PM $ 0.0₈306
+0.07%
$ 2.76 million $ 173,915
Apr 12, 3 PM $ 0.0₈305
-0.11%
$ 2.75 million $ 175,130
Apr 12, 2 PM $ 0.0₈306
+0.16%
$ 2.75 million $ 176,258
Apr 12, 1 PM $ 0.0₈305
+0.06%
$ 2.75 million $ 177,657
Apr 12, 12 PM $ 0.0₈305
-0.45%
$ 2.75 million $ 176,430
Apr 12, 11 AM $ 0.0₈307
+0.41%
$ 2.76 million $ 176,880
Apr 12, 10 AM $ 0.0₈305
+0.16%
$ 2.75 million $ 174,497
Apr 12, 9 AM $ 0.0₈305
-0.31%
$ 2.75 million $ 173,306
Apr 12, 8 AM $ 0.0₈306
+0.20%
$ 2.75 million $ 174,379
Apr 12, 7 AM $ 0.0₈305
-0.03%
$ 2.74 million $ 175,311
Apr 12, 6 AM $ 0.0₈305
-0.34%
$ 2.75 million $ 173,717
Apr 12, 5 AM $ 0.0₈306
+0.23%
$ 2.76 million $ 172,845
Apr 12, 4 AM $ 0.0₈305
+0.14%
$ 2.75 million $ 172,094
Apr 12, 3 AM $ 0.0₈305
+0.23%
$ 2.74 million $ 173,241
Apr 12, 2 AM $ 0.0₈305
+0.02%
$ 2.74 million $ 175,585
Apr 12, 1 AM $ 0.0₈305
-0.15%
$ 2.74 million $ 175,849
Apr 12, 12 AM $ 0.0₈305
+0.47%
$ 2.75 million $ 176,031
Apr 11, 11 PM $ 0.0₈304
-0.23%
$ 2.73 million $ 174,508
Apr 11, 10 PM $ 0.0₈305
+0.57%
$ 2.74 million $ 173,357
Apr 11, 9 PM $ 0.0₈303
-0.22%
$ 2.72 million $ 171,201
Apr 11, 8 PM $ 0.0₈303
-0.23%
$ 2.73 million $ 171,192
Apr 11, 7 PM $ 0.0₈303
-0.58%
$ 2.73 million $ 171,072
Apr 11, 6 PM $ 0.0₈305
+0.21%
$ 2.74 million $ 172,327
Apr 11, 5 PM $ 0.0₈304
+0.37%
$ 2.74 million $ 175,076
Apr 11, 4 PM $ 0.0₈304
-0.28%
$ 2.73 million $ 174,388
Apr 11, 3 PM $ 0.0₈304
+0.46%
$ 2.74 million $ 172,783
Apr 11, 2 PM $ 0.0₈303
+0.42%
$ 2.73 million $ 171,462
Apr 11, 1 PM $ 0.0₈302
+0.41%
$ 2.72 million $ 172,153
Apr 11, 12 PM $ 0.0₈301
+1.03%
$ 2.71 million $ 173,976
Apr 11, 11 AM $ 0.0₈298
-0.76%
$ 2.68 million $ 171,574
Apr 11, 10 AM $ 0.0₈3
-0.65%
$ 2.7 million $ 164,169
Apr 11, 9 AM $ 0.0₈301
+0.04%
$ 2.71 million $ 156,230
Apr 11, 8 AM $ 0.0₈301
+0.83%
$ 2.71 million $ 148,062
Apr 11, 7 AM $ 0.0₈299
-0.48%
$ 2.69 million $ 142,143
Apr 11, 6 AM $ 0.0₈3
-0.09%
$ 2.7 million $ 136,604
Apr 11, 5 AM $ 0.0₈3
+0.44%
$ 2.7 million $ 130,628