Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0₈195
+0.72%
$1.76 million $44,554
Aug 4, 8 PM $0.0₈194
-0.92%
$1.75 million $43,428
Aug 4, 7 PM $0.0₈195
-0.02%
$1.76 million $43,923
Aug 4, 6 PM $0.0₈195
-0.08%
$1.76 million $43,873
Aug 4, 5 PM $0.0₈196
+0.10%
$1.76 million $42,756
Aug 4, 4 PM $0.0₈195
+0.62%
$1.76 million $40,502
Aug 4, 3 PM $0.0₈194
-0.24%
$1.74 million $41,864
Aug 4, 2 PM $0.0₈195
+0.07%
$1.76 million $42,920
Aug 4, 1 PM $0.0₈194
-0.50%
$1.75 million $42,086
Aug 4, 12 PM $0.0₈195
-0.35%
$1.76 million $43,882
Aug 4, 11 AM $0.0₈195
+0.83%
$1.76 million $45,371
Aug 4, 10 AM $0.0₈194
-0.26%
$1.74 million $46,067
Aug 4, 9 AM $0.0₈194
+0.22%
$1.75 million $46,812
Aug 4, 8 AM $0.0₈194
-0.70%
$1.74 million $46,488
Aug 4, 7 AM $0.0₈195
+0.18%
$1.76 million $46,769
Aug 4, 6 AM $0.0₈195
+0.19%
$1.75 million $47,803
Aug 4, 5 AM $0.0₈194
-0.32%
$1.75 million $47,851
Aug 4, 4 AM $0.0₈195
-0.45%
$1.75 million $48,880
Aug 4, 3 AM $0.0₈195
+0.42%
$1.76 million $53,048
Aug 4, 2 AM $0.0₈194
-0.06%
$1.75 million $54,590
Aug 4, 1 AM $0.0₈194
-0.10%
$1.75 million $55,208
Aug 4, 12 AM $0.0₈195
+0.24%
$1.75 million $56,180
Aug 3, 11 PM $0.0₈194
-0.52%
$1.75 million $57,327
Aug 3, 10 PM $0.0₈195
-0.18%
$1.76 million $59,536
Aug 3, 9 PM $0.0₈195
+0.44%
$1.76 million $63,281
Aug 3, 8 PM $0.0₈195
+0.26%
$1.75 million $66,294
Aug 3, 7 PM $0.0₈194
-0.21%
$1.75 million $68,891
Aug 3, 6 PM $0.0₈194
-0.15%
$1.75 million $71,828
Aug 3, 5 PM $0.0₈195
+0.23%
$1.75 million $71,992
Aug 3, 4 PM $0.0₈194
-0.52%
$1.75 million $72,245
Aug 3, 3 PM $0.0₈195
+0.03%
$1.76 million $75,255
Aug 3, 2 PM $0.0₈195
-0.51%
$1.76 million $75,876
Aug 3, 1 PM $0.0₈196
+0.36%
$1.77 million $77,933
Aug 3, 12 PM $0.0₈196
-0.13%
$1.76 million $78,193
Aug 3, 11 AM $0.0₈196
+0.35%
$1.76 million $80,059
Aug 3, 10 AM $0.0₈196
+0.22%
$1.76 million $81,967
Aug 3, 9 AM $0.0₈195
-0.10%
$1.76 million $81,381
Aug 3, 8 AM $0.0₈194
-0.27%
$1.75 million $81,125
Aug 3, 7 AM $0.0₈195
-0.17%
$1.75 million $80,470
Aug 3, 6 AM $0.0₈195
-0.14%
$1.76 million $80,168
Aug 3, 5 AM $0.0₈196
+0.21%
$1.76 million $81,531
Aug 3, 4 AM $0.0₈195
+0.63%
$1.75 million $84,615
Aug 3, 3 AM $0.0₈193
-1.22%
$1.74 million $86,288
Aug 3, 2 AM $0.0₈196
+0.27%
$1.76 million $86,422
Aug 3, 1 AM $0.0₈195
-0.08%
$1.76 million $87,428
Aug 3, 12 AM $0.0₈195
+0.11%
$1.76 million $88,283
Aug 2, 11 PM $0.0₈195
-0.30%
$1.76 million $89,126
Aug 2, 10 PM $0.0₈196
-0.27%
$1.76 million $91,168
Aug 2, 9 PM $0.0₈196
+0.45%
$1.77 million $88,680
Aug 2, 8 PM $0.0₈195
-0.03%
$1.76 million $85,691