Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0₈191
-0.09%
$ 1.72 million $ 116,615
8:08 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,622
8:07 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,622
8:06 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,662
8:05 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,683
8:04 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 116,691
8:03 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,677
8:02 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,677
8:01 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,734
8:00 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,734
7:59 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 116,862
7:58 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,947
7:57 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,947
7:56 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,997
7:55 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,997
7:54 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 116,894
7:53 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,894
7:52 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,954
7:51 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,954
7:50 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,954
7:49 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 116,997
7:48 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,098
7:47 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,098
7:46 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,147
7:45 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 117,147
7:44 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 117,200
7:43 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,200
7:42 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,327
7:41 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,327
7:40 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 117,419
7:39 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,419
7:38 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,439
7:37 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,439
7:36 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,439
7:35 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,468
7:34 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,468
7:33 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,449
7:32 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,499
7:31 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,499
7:30 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 117,651
7:29 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 117,651
7:28 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,658
7:27 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,658
7:26 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,709
7:25 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 117,709
7:24 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,753
7:23 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,753
7:22 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,812
7:21 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,812
7:20 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 117,923