Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.0₈196
+0.00%
$1.78 million $25,413
2:14 PM $0.0₈196
+0.00%
$1.77 million $25,363
2:13 PM $0.0₈196
+0.00%
$1.77 million $25,363
2:12 PM $0.0₈196
+0.29%
$1.77 million $25,363
2:11 PM $0.0₈196
+0.00%
$1.77 million $25,181
2:10 PM $0.0₈196
+0.00%
$1.77 million $25,181
2:09 PM $0.0₈196
+0.00%
$1.76 million $25,181
2:08 PM $0.0₈196
+0.00%
$1.76 million $25,181
2:07 PM $0.0₈196
+0.00%
$1.76 million $25,231
2:06 PM $0.0₈196
+0.00%
$1.76 million $25,348
2:05 PM $0.0₈196
+0.00%
$1.76 million $25,348
2:04 PM $0.0₈197
+0.00%
$1.77 million $25,248
2:03 PM $0.0₈196
+0.00%
$1.77 million $25,203
2:02 PM $0.0₈196
+0.29%
$1.77 million $25,203
2:01 PM $0.0₈195
+0.00%
$1.77 million $25,376
2:00 PM $0.0₈195
+0.00%
$1.77 million $25,376
1:59 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:58 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:57 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:56 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:55 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:54 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:53 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:52 PM $0.0₈195
-0.29%
$1.76 million $25,497
1:51 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:50 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:49 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:48 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:47 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:46 PM $0.0₈196
+0.00%
$1.76 million $25,834
1:45 PM $0.0₈196
+0.00%
$1.76 million $25,834
1:44 PM $0.0₈196
+0.00%
$1.76 million $25,834
1:43 PM $0.0₈196
+0.00%
$1.76 million $25,784
1:42 PM $0.0₈196
-0.08%
$1.76 million $25,784
1:41 PM $0.0₈196
+0.00%
$1.76 million $25,724
1:40 PM $0.0₈196
+0.00%
$1.76 million $25,724
1:39 PM $0.0₈196
+0.00%
$1.77 million $25,724
1:38 PM $0.0₈196
+0.00%
$1.77 million $25,724
1:37 PM $0.0₈196
+0.00%
$1.77 million $25,724
1:36 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:35 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:34 PM $0.0₈196
+0.00%
$1.77 million $25,781
1:33 PM $0.0₈196
+0.00%
$1.77 million $25,685
1:32 PM $0.0₈196
+0.29%
$1.77 million $25,685
1:31 PM $0.0₈196
+0.00%
$1.77 million $25,651
1:30 PM $0.0₈196
+0.00%
$1.77 million $25,651
1:29 PM $0.0₈196
+0.00%
$1.76 million $25,651
1:28 PM $0.0₈196
+0.00%
$1.76 million $25,651
1:27 PM $0.0₈196
-0.01%
$1.76 million $25,651
1:26 PM $0.0₈196
+0.00%
$1.76 million $26,057