Miu Historical Data

MIU Page 16
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₈195
-0.03%
$1.76 million $85,691
Aug 2, 7 PM $0.0₈196
+0.72%
$1.77 million $84,963
Aug 2, 6 PM $0.0₈195
+0.03%
$1.75 million $84,380
Aug 2, 5 PM $0.0₈195
+0.24%
$1.75 million $85,758
Aug 2, 4 PM $0.0₈194
-1.24%
$1.75 million $86,047
Aug 2, 3 PM $0.0₈196
-1.23%
$1.76 million $84,227
Aug 2, 2 PM $0.0₈199
+1.06%
$1.79 million $83,524
Aug 2, 1 PM $0.0₈197
-0.40%
$1.77 million $84,546
Aug 2, 12 PM $0.0₈196
-0.81%
$1.77 million $82,755
Aug 2, 11 AM $0.0₈198
+0.63%
$1.78 million $81,809
Aug 2, 10 AM $0.0₈197
+0.18%
$1.77 million $80,030
Aug 2, 9 AM $0.0₈196
+0.91%
$1.77 million $80,142
Aug 2, 8 AM $0.0₈195
-0.57%
$1.75 million $81,077
Aug 2, 7 AM $0.0₈196
+0.43%
$1.76 million $82,923
Aug 2, 6 AM $0.0₈195
+0.60%
$1.76 million $82,818
Aug 2, 5 AM $0.0₈194
-1.90%
$1.74 million $84,357
Aug 2, 4 AM $0.0₈197
-2.58%
$1.77 million $81,329
Aug 2, 3 AM $0.0₈202
+1.74%
$1.82 million $77,498
Aug 2, 2 AM $0.0₈199
-1.00%
$1.79 million $46,756
Aug 2, 1 AM $0.0₈201
+0.50%
$1.81 million $78,740
Aug 2, 12 AM $0.0₈2
+0.95%
$1.8 million $79,079
Aug 1, 11 PM $0.0₈198
-0.55%
$1.78 million $78,807
Aug 1, 10 PM $0.0₈198
+1.28%
$1.78 million $75,270
Aug 1, 9 PM $0.0₈195
-0.25%
$1.76 million $74,040
Aug 1, 8 PM $0.0₈196
+2.40%
$1.76 million $76,113
Aug 1, 7 PM $0.0₈192
-3.58%
$1.73 million $74,660
Aug 1, 6 PM $0.0₈199
+0.26%
$1.79 million $75,297
Aug 1, 5 PM $0.0₈198
+0.24%
$1.79 million $73,490
Aug 1, 4 PM $0.0₈198
-0.24%
$1.78 million $72,000
Aug 1, 3 PM $0.0₈198
+0.49%
$1.79 million $69,412
Aug 1, 2 PM $0.0₈198
-0.59%
$1.78 million $68,784
Aug 1, 1 PM $0.0₈199
+1.12%
$1.79 million $65,732
Aug 1, 12 PM $0.0₈197
-0.14%
$1.77 million $66,616
Aug 1, 11 AM $0.0₈196
-0.58%
$1.77 million $64,314
Aug 1, 10 AM $0.0₈197
-0.26%
$1.78 million $65,590
Aug 1, 9 AM $0.0₈198
-0.01%
$1.78 million $67,823
Aug 1, 8 AM $0.0₈198
+0.22%
$1.79 million $67,182
Aug 1, 7 AM $0.0₈198
+0.26%
$1.78 million $66,675
Aug 1, 6 AM $0.0₈198
-3.02%
$1.78 million $69,071
Aug 1, 5 AM $0.0₈203
+0.86%
$1.82 million $70,105
Aug 1, 4 AM $0.0₈199
+2.24%
$1.79 million $40,824
Aug 1, 3 AM $0.0₈195
-1.29%
$1.75 million $72,012
Aug 1, 2 AM $0.0₈197
-1.32%
$1.77 million $71,167
Aug 1, 1 AM $0.0₈2
+0.33%
$1.8 million $68,937
Aug 1, 12 AM $0.0₈199
-0.69%
$1.79 million $66,458
Jul 31, 11 PM $0.0₈199
-0.05%
$1.79 million $64,824
Jul 31, 10 PM $0.0₈2
+0.43%
$1.8 million $64,740
Jul 31, 9 PM $0.0₈199
-0.20%
$1.79 million $64,687
Jul 31, 8 PM $0.0₈2
+0.13%
$1.8 million $62,383
Jul 31, 7 PM $0.0₈2
-1.19%
$1.8 million $61,161