Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0₈198
+0.49%
$1.79 million $101,437
Sep 23, 7 PM $0.0₈199
+0.27%
$1.79 million $102,491
Sep 23, 6 PM $0.0₈198
-0.24%
$1.78 million $102,855
Sep 23, 5 PM $0.0₈198
+3.09%
$1.79 million $106,079
Sep 23, 4 PM $0.0₈192
-1.27%
$1.73 million $110,597
Sep 23, 3 PM $0.0₈195
+0.53%
$1.75 million $113,648
Sep 23, 2 PM $0.0₈193
-4.23%
$1.74 million $112,779
Sep 23, 1 PM $0.0₈201
+2.02%
$1.81 million $111,004
Sep 23, 12 PM $0.0₈197
-0.50%
$1.78 million $107,195
Sep 23, 11 AM $0.0₈198
+1.01%
$1.79 million $107,914
Sep 23, 10 AM $0.0₈197
-0.25%
$1.77 million $107,471
Sep 23, 9 AM $0.0₈197
+0.49%
$1.77 million $103,512
Sep 23, 8 AM $0.0₈196
-0.75%
$1.76 million $101,021
Sep 23, 7 AM $0.0₈198
+0.01%
$1.78 million $96,856
Sep 23, 6 AM $0.0₈197
-0.28%
$1.78 million $93,105
Sep 23, 5 AM $0.0₈197
+0.48%
$1.77 million $88,913
Sep 23, 4 AM $0.0₈197
-0.69%
$1.77 million $83,566
Sep 23, 3 AM $0.0₈198
-0.52%
$1.78 million $81,822
Sep 23, 2 AM $0.0₈198
+0.72%
$1.78 million $79,218
Sep 23, 1 AM $0.0₈197
-0.22%
$1.77 million $77,554
Sep 23, 12 AM $0.0₈199
-0.22%
$1.79 million $76,328
Sep 22, 11 PM $0.0₈199
-0.02%
$1.79 million $74,275
Sep 22, 10 PM $0.0₈199
+0.76%
$1.79 million $72,355
Sep 22, 9 PM $0.0₈196
-0.71%
$1.77 million $71,585
Sep 22, 8 PM $0.0₈197
-1.36%
$1.77 million $77,850
Sep 22, 7 PM $0.0₈199
+0.17%
$1.79 million $82,981
Sep 22, 6 PM $0.0₈199
+2.61%
$1.79 million $35,800
Sep 22, 5 PM $0.0₈194
-1.75%
$1.75 million $89,913
Sep 22, 4 PM $0.0₈197
-0.32%
$1.77 million $84,904
Sep 22, 3 PM $0.0₈198
+1.09%
$1.78 million $78,324
Sep 22, 2 PM $0.0₈195
-1.27%
$1.76 million $74,156
Sep 22, 1 PM $0.0₈198
+0.46%
$1.78 million $69,428
Sep 22, 12 PM $0.0₈197
+0.04%
$1.77 million $66,584
Sep 22, 11 AM $0.0₈198
-0.50%
$1.78 million $64,855
Sep 22, 10 AM $0.0₈199
+0.18%
$1.79 million $65,566
Sep 22, 9 AM $0.0₈198
+0.64%
$1.78 million $69,679
Sep 22, 8 AM $0.0₈197
-1.44%
$1.77 million $71,160
Sep 22, 7 AM $0.0₈2
+0.17%
$1.8 million $71,683
Sep 22, 6 AM $0.0₈2
-0.48%
$1.8 million $73,234
Sep 22, 5 AM $0.0₈201
-0.79%
$1.8 million $74,438
Sep 22, 4 AM $0.0₈202
+0.29%
$1.82 million $74,162
Sep 22, 3 AM $0.0₈202
+0.65%
$1.81 million $74,350
Sep 22, 2 AM $0.0₈2
+1.52%
$1.8 million $75,590
Sep 22, 1 AM $0.0₈197
-1.04%
$1.78 million $75,690
Sep 22, 12 AM $0.0₈199
+0.96%
$1.79 million $74,895
Sep 21, 11 PM $0.0₈197
+0.15%
$1.78 million $74,487
Sep 21, 10 PM $0.0₈197
+6.59%
$1.77 million $75,020
Sep 21, 9 PM $0.0₈185
-4.38%
$1.66 million $74,077
Sep 21, 8 PM $0.0₈193
+1.61%
$1.74 million $66,123
Sep 21, 7 PM $0.0₈19
-2.78%
$1.71 million $58,782