Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₈3
+0.44%
$ 2.7 million $ 130,628
Apr 11, 4 AM $ 0.0₈3
+0.59%
$ 2.7 million $ 123,092
Apr 11, 3 AM $ 0.0₈298
-0.08%
$ 2.69 million $ 115,281
Apr 11, 2 AM $ 0.0₈299
-0.45%
$ 2.69 million $ 113,135
Apr 11, 1 AM $ 0.0₈3
+0.29%
$ 2.7 million $ 114,444
Apr 11, 12 AM $ 0.0₈299
+0.08%
$ 2.69 million $ 117,831
Apr 10, 11 PM $ 0.0₈299
-0.07%
$ 2.69 million $ 120,249
Apr 10, 10 PM $ 0.0₈299
-0.12%
$ 2.69 million $ 121,323
Apr 10, 9 PM $ 0.0₈299
+0.17%
$ 2.69 million $ 123,151
Apr 10, 8 PM $ 0.0₈298
-0.53%
$ 2.68 million $ 123,700
Apr 10, 7 PM $ 0.0₈3
-0.05%
$ 2.7 million $ 123,897
Apr 10, 6 PM $ 0.0₈3
-0.33%
$ 2.7 million $ 123,409
Apr 10, 5 PM $ 0.0₈3
+0.40%
$ 2.7 million $ 121,427
Apr 10, 4 PM $ 0.0₈299
+0.31%
$ 2.69 million $ 120,122
Apr 10, 3 PM $ 0.0₈298
+0.07%
$ 2.68 million $ 118,898
Apr 10, 2 PM $ 0.0₈298
-0.31%
$ 2.68 million $ 118,848
Apr 10, 1 PM $ 0.0₈299
-0.35%
$ 2.69 million $ 115,593
Apr 10, 12 PM $ 0.0₈3
+0.24%
$ 2.7 million $ 114,077
Apr 10, 11 AM $ 0.0₈299
-0.07%
$ 2.69 million $ 118,772
Apr 10, 10 AM $ 0.0₈3
-0.01%
$ 2.7 million $ 127,878
Apr 10, 9 AM $ 0.0₈3
-0.16%
$ 2.7 million $ 135,751
Apr 10, 8 AM $ 0.0₈3
-0.02%
$ 2.7 million $ 142,500
Apr 10, 7 AM $ 0.0₈3
+0.00%
$ 2.7 million $ 150,988
Apr 10, 6 AM $ 0.0₈3
-0.10%
$ 2.7 million $ 159,266
Apr 10, 5 AM $ 0.0₈3
+0.01%
$ 2.7 million $ 169,423
Apr 10, 4 AM $ 0.0₈3
-0.06%
$ 2.7 million $ 178,302
Apr 10, 3 AM $ 0.0₈301
+0.00%
$ 2.7 million $ 187,053
Apr 10, 2 AM $ 0.0₈3
+0.15%
$ 2.7 million $ 187,844
Apr 10, 1 AM $ 0.0₈299
-0.14%
$ 2.69 million $ 186,572
Apr 10, 12 AM $ 0.0₈3
-0.17%
$ 2.7 million $ 186,127
Apr 9, 11 PM $ 0.0₈3
+0.32%
$ 2.7 million $ 186,116
Apr 9, 10 PM $ 0.0₈299
+0.33%
$ 2.69 million $ 187,242
Apr 9, 9 PM $ 0.0₈298
+0.05%
$ 2.68 million $ 185,571
Apr 9, 8 PM $ 0.0₈298
-0.42%
$ 2.68 million $ 187,977
Apr 9, 7 PM $ 0.0₈299
+0.01%
$ 2.69 million $ 189,173
Apr 9, 6 PM $ 0.0₈299
+0.27%
$ 2.69 million $ 191,495
Apr 9, 5 PM $ 0.0₈298
-0.49%
$ 2.68 million $ 195,772
Apr 9, 4 PM $ 0.0₈299
+0.35%
$ 2.69 million $ 197,609
Apr 9, 3 PM $ 0.0₈298
-0.48%
$ 2.69 million $ 199,799
Apr 9, 2 PM $ 0.0₈3
-0.25%
$ 2.7 million $ 200,089
Apr 9, 1 PM $ 0.0₈301
+0.13%
$ 2.71 million $ 202,371
Apr 9, 12 PM $ 0.0₈3
+0.63%
$ 2.7 million $ 203,703
Apr 9, 11 AM $ 0.0₈299
+0.89%
$ 2.69 million $ 203,395
Apr 9, 10 AM $ 0.0₈297
-1.42%
$ 2.67 million $ 202,015
Apr 9, 9 AM $ 0.0₈301
-0.36%
$ 2.7 million $ 202,089
Apr 9, 8 AM $ 0.0₈302
+0.03%
$ 2.71 million $ 203,077
Apr 9, 7 AM $ 0.0₈301
+0.14%
$ 2.71 million $ 203,752
Apr 9, 6 AM $ 0.0₈301
-0.08%
$ 2.71 million $ 204,207
Apr 9, 5 AM $ 0.0₈301
+1.43%
$ 2.71 million $ 204,372
Apr 9, 4 AM $ 0.0₈297
+0.34%
$ 2.67 million $ 201,694