Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:38 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:37 PM $0.0₈2
+0.57%
$1.8 million $25,894
2:36 PM $0.0₈198
+0.00%
$1.8 million $25,775
2:35 PM $0.0₈198
+0.00%
$1.8 million $25,775
2:34 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:33 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:32 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:31 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:30 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:29 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:28 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:27 PM $0.0₈198
-0.29%
$1.78 million $25,469
2:26 PM $0.0₈198
+0.00%
$1.78 million $25,549
2:25 PM $0.0₈198
+0.00%
$1.78 million $25,549
2:24 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:23 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:22 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:21 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:20 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:19 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:18 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:17 PM $0.0₈198
+0.87%
$1.78 million $25,544
2:16 PM $0.0₈196
+0.00%
$1.78 million $25,412
2:15 PM $0.0₈196
+0.00%
$1.78 million $25,413
2:14 PM $0.0₈196
+0.00%
$1.77 million $25,363
2:13 PM $0.0₈196
+0.00%
$1.77 million $25,363
2:12 PM $0.0₈196
+0.29%
$1.77 million $25,363
2:11 PM $0.0₈196
+0.00%
$1.77 million $25,181
2:10 PM $0.0₈196
+0.00%
$1.77 million $25,181
2:09 PM $0.0₈196
+0.00%
$1.76 million $25,181
2:08 PM $0.0₈196
+0.00%
$1.76 million $25,181
2:07 PM $0.0₈196
+0.00%
$1.76 million $25,231
2:06 PM $0.0₈196
+0.00%
$1.76 million $25,348
2:05 PM $0.0₈196
+0.00%
$1.76 million $25,348
2:04 PM $0.0₈197
+0.00%
$1.77 million $25,248
2:03 PM $0.0₈196
+0.00%
$1.77 million $25,203
2:02 PM $0.0₈196
+0.29%
$1.77 million $25,203
2:01 PM $0.0₈195
+0.00%
$1.77 million $25,376
2:00 PM $0.0₈195
+0.00%
$1.77 million $25,376
1:59 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:58 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:57 PM $0.0₈195
+0.00%
$1.76 million $25,376
1:56 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:55 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:54 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:53 PM $0.0₈195
+0.00%
$1.76 million $25,497
1:52 PM $0.0₈195
-0.29%
$1.76 million $25,497
1:51 PM $0.0₈196
+0.00%
$1.76 million $25,649
1:50 PM $0.0₈196
+0.00%
$1.76 million $25,649