Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,957
8:47 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,018
8:46 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,018
8:45 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,146
8:44 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,146
8:43 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 115,200
8:42 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 115,200
8:41 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 115,228
8:40 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 115,228
8:39 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 115,058
8:38 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,058
8:37 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,144
8:36 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,144
8:35 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 115,245
8:34 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,245
8:33 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,348
8:32 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,348
8:31 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,406
8:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,406
8:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,466
8:28 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,458
8:27 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,458
8:26 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,589
8:25 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,589
8:24 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,670
8:23 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,670
8:22 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,699
8:21 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,699
8:20 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 116,120
8:19 PM $ 0.0₈192
+0.09%
$ 1.73 million $ 116,101
8:18 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,132
8:17 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,132
8:16 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,193
8:15 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 116,193
8:14 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 116,420
8:13 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,420
8:12 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,559
8:11 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,559
8:10 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 116,598
8:09 PM $ 0.0₈191
-0.09%
$ 1.72 million $ 116,615
8:08 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,622
8:07 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,622
8:06 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,662
8:05 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 116,683
8:04 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 116,691
8:03 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,677
8:02 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,677
8:01 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,734
8:00 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 116,734
7:59 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 116,862