Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0₈19
-2.78%
$1.71 million $58,782
Sep 21, 6 PM $0.0₈196
-1.10%
$1.76 million $50,450
Sep 21, 5 PM $0.0₈198
-0.65%
$1.78 million $45,150
Sep 21, 4 PM $0.0₈199
-0.14%
$1.79 million $44,700
Sep 21, 3 PM $0.0₈199
-1.03%
$1.8 million $44,600
Sep 21, 2 PM $0.0₈202
+0.71%
$1.81 million $46,873
Sep 21, 1 PM $0.0₈2
+0.78%
$1.8 million $47,426
Sep 21, 12 PM $0.0₈199
-1.93%
$1.79 million $46,449
Sep 21, 11 AM $0.0₈202
+1.54%
$1.82 million $46,132
Sep 21, 10 AM $0.0₈199
-0.06%
$1.79 million $45,152
Sep 21, 9 AM $0.0₈2
+0.43%
$1.8 million $42,338
Sep 21, 8 AM $0.0₈199
-0.15%
$1.79 million $40,689
Sep 21, 7 AM $0.0₈199
-0.74%
$1.79 million $41,573
Sep 21, 6 AM $0.0₈2
+0.31%
$1.8 million $42,467
Sep 21, 5 AM $0.0₈2
+0.56%
$1.8 million $43,354
Sep 21, 4 AM $0.0₈199
+0.00%
$1.79 million $43,996
Sep 21, 3 AM $0.0₈199
+0.41%
$1.79 million $44,799
Sep 21, 2 AM $0.0₈198
-0.71%
$1.78 million $45,342
Sep 21, 1 AM $0.0₈2
-0.68%
$1.8 million $46,586
Sep 21, 12 AM $0.0₈201
+0.83%
$1.81 million $47,727
Sep 20, 11 PM $0.0₈199
-0.83%
$1.79 million $49,758
Sep 20, 10 PM $0.0₈201
+1.33%
$1.81 million $51,558
Sep 20, 9 PM $0.0₈198
+0.12%
$1.79 million $52,192
Sep 20, 8 PM $0.0₈198
-0.25%
$1.78 million $51,959
Sep 20, 7 PM $0.0₈199
+1.01%
$1.79 million $51,739
Sep 20, 6 PM $0.0₈197
-0.08%
$1.77 million $52,046
Sep 20, 5 PM $0.0₈197
-0.21%
$1.77 million $51,680
Sep 20, 4 PM $0.0₈197
+1.01%
$1.78 million $50,894
Sep 20, 3 PM $0.0₈195
-1.08%
$1.76 million $50,155
Sep 20, 2 PM $0.0₈197
-0.36%
$1.78 million $47,315
Sep 20, 1 PM $0.0₈198
+1.10%
$1.78 million $48,538
Sep 20, 12 PM $0.0₈196
-0.36%
$1.76 million $49,225
Sep 20, 11 AM $0.0₈197
-0.52%
$1.77 million $48,778
Sep 20, 10 AM $0.0₈198
+0.39%
$1.78 million $47,268
Sep 20, 9 AM $0.0₈197
-1.04%
$1.77 million $46,842
Sep 20, 8 AM $0.0₈199
+1.42%
$1.79 million $50,564
Sep 20, 7 AM $0.0₈196
+0.20%
$1.77 million $49,862
Sep 20, 6 AM $0.0₈196
-0.38%
$1.76 million $47,607
Sep 20, 5 AM $0.0₈197
-0.36%
$1.77 million $45,748
Sep 20, 4 AM $0.0₈197
+0.35%
$1.78 million $45,677
Sep 20, 3 AM $0.0₈197
-1.14%
$1.77 million $44,883
Sep 20, 2 AM $0.0₈199
+0.30%
$1.79 million $42,824
Sep 20, 1 AM $0.0₈198
-1.11%
$1.79 million $41,628
Sep 20, 12 AM $0.0₈201
-0.85%
$1.81 million $40,016
Sep 19, 11 PM $0.0₈202
+0.57%
$1.82 million $37,728
Sep 19, 10 PM $0.0₈201
+0.26%
$1.81 million $36,363
Sep 19, 9 PM $0.0₈201
+1.00%
$1.81 million $34,629
Sep 19, 8 PM $0.0₈199
-0.21%
$1.79 million $34,458
Sep 19, 7 PM $0.0₈199
-0.32%
$1.79 million $35,820
Sep 19, 6 PM $0.0₈2
+0.13%
$1.8 million $37,374