Miu Historical Data

MIU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₈297
+0.34%
$ 2.67 million $ 201,694
Apr 9, 3 AM $ 0.0₈298
-0.08%
$ 2.68 million $ 206,340
Apr 9, 2 AM $ 0.0₈298
-1.43%
$ 2.68 million $ 210,274
Apr 9, 1 AM $ 0.0₈302
+0.61%
$ 2.72 million $ 214,813
Apr 9, 12 AM $ 0.0₈3
+0.04%
$ 2.7 million $ 217,374
Apr 8, 11 PM $ 0.0₈3
-0.01%
$ 2.7 million $ 220,163
Apr 8, 10 PM $ 0.0₈299
+0.46%
$ 2.69 million $ 222,388
Apr 8, 9 PM $ 0.0₈298
-0.25%
$ 2.68 million $ 231,009
Apr 8, 8 PM $ 0.0₈299
-0.64%
$ 2.69 million $ 231,896
Apr 8, 7 PM $ 0.0₈302
+0.91%
$ 2.72 million $ 232,734
Apr 8, 6 PM $ 0.0₈3
+0.81%
$ 2.7 million $ 231,615
Apr 8, 5 PM $ 0.0₈298
+0.17%
$ 2.68 million $ 229,271
Apr 8, 4 PM $ 0.0₈298
+0.15%
$ 2.68 million $ 230,695
Apr 8, 3 PM $ 0.0₈297
-0.22%
$ 2.67 million $ 232,479
Apr 8, 2 PM $ 0.0₈298
-0.37%
$ 2.68 million $ 232,734
Apr 8, 1 PM $ 0.0₈299
-0.23%
$ 2.69 million $ 230,567
Apr 8, 12 PM $ 0.0₈299
+0.06%
$ 2.69 million $ 231,558
Apr 8, 11 AM $ 0.0₈299
-0.20%
$ 2.69 million $ 232,217
Apr 8, 10 AM $ 0.0₈3
+0.09%
$ 2.7 million $ 234,328
Apr 8, 9 AM $ 0.0₈299
-0.64%
$ 2.7 million $ 233,448
Apr 8, 8 AM $ 0.0₈301
+0.81%
$ 2.71 million $ 233,677
Apr 8, 7 AM $ 0.0₈299
+0.12%
$ 2.69 million $ 231,696
Apr 8, 6 AM $ 0.0₈299
-0.25%
$ 2.69 million $ 230,006
Apr 8, 5 AM $ 0.0₈298
-0.91%
$ 2.68 million $ 229,871
Apr 8, 4 AM $ 0.0₈301
+0.95%
$ 2.71 million $ 230,304
Apr 8, 3 AM $ 0.0₈299
-0.16%
$ 2.69 million $ 225,416
Apr 8, 2 AM $ 0.0₈299
-0.70%
$ 2.69 million $ 221,680
Apr 8, 1 AM $ 0.0₈301
-0.29%
$ 2.71 million $ 217,529
Apr 8, 12 AM $ 0.0₈302
-0.27%
$ 2.71 million $ 213,884
Apr 7, 11 PM $ 0.0₈302
+0.02%
$ 2.72 million $ 213,092
Apr 7, 10 PM $ 0.0₈302
+2.56%
$ 2.72 million $ 211,058
Apr 7, 9 PM $ 0.0₈295
+0.43%
$ 2.65 million $ 203,071
Apr 7, 8 PM $ 0.0₈294
+0.21%
$ 2.64 million $ 203,352
Apr 7, 7 PM $ 0.0₈293
-0.86%
$ 2.64 million $ 202,847
Apr 7, 6 PM $ 0.0₈295
+0.27%
$ 2.66 million $ 203,491
Apr 7, 5 PM $ 0.0₈295
-0.77%
$ 2.65 million $ 201,925
Apr 7, 4 PM $ 0.0₈297
+0.77%
$ 2.67 million $ 198,144
Apr 7, 3 PM $ 0.0₈295
-0.27%
$ 2.65 million $ 193,187
Apr 7, 2 PM $ 0.0₈296
-0.72%
$ 2.66 million $ 189,893
Apr 7, 1 PM $ 0.0₈297
-1.17%
$ 2.68 million $ 189,286
Apr 7, 12 PM $ 0.0₈301
-0.15%
$ 2.71 million $ 186,376
Apr 7, 11 AM $ 0.0₈301
+0.19%
$ 2.71 million $ 186,184
Apr 7, 10 AM $ 0.0₈301
+0.08%
$ 2.71 million $ 182,976
Apr 7, 9 AM $ 0.0₈302
+0.10%
$ 2.72 million $ 181,773
Apr 7, 8 AM $ 0.0₈302
-0.34%
$ 2.71 million $ 180,688
Apr 7, 7 AM $ 0.0₈303
+0.35%
$ 2.72 million $ 179,286
Apr 7, 6 AM $ 0.0₈302
-0.13%
$ 2.71 million $ 179,870
Apr 7, 5 AM $ 0.0₈301
+0.73%
$ 2.71 million $ 177,954
Apr 7, 4 AM $ 0.0₈3
-0.52%
$ 2.7 million $ 180,190
Apr 7, 3 AM $ 0.0₈301
+0.37%
$ 2.71 million $ 185,715