Miu Historical Data

MIU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₈2
+0.13%
$1.8 million $62,383
Jul 31, 7 PM $0.0₈2
-1.19%
$1.8 million $61,161
Jul 31, 6 PM $0.0₈202
+0.37%
$1.82 million $57,300
Jul 31, 5 PM $0.0₈202
+0.80%
$1.81 million $58,010
Jul 31, 4 PM $0.0₈201
-0.18%
$1.81 million $58,714
Jul 31, 3 PM $0.0₈201
+0.63%
$1.81 million $58,534
Jul 31, 2 PM $0.0₈2
-0.25%
$1.8 million $58,235
Jul 31, 1 PM $0.0₈2
+0.33%
$1.8 million $58,687
Jul 31, 12 PM $0.0₈2
+0.03%
$1.8 million $59,083
Jul 31, 11 AM $0.0₈2
+0.87%
$1.8 million $59,555
Jul 31, 10 AM $0.0₈198
+0.10%
$1.79 million $58,561
Jul 31, 9 AM $0.0₈198
+0.52%
$1.78 million $57,251
Jul 31, 8 AM $0.0₈197
+0.51%
$1.77 million $58,249
Jul 31, 7 AM $0.0₈197
+0.34%
$1.77 million $56,293
Jul 31, 6 AM $0.0₈196
-0.97%
$1.76 million $53,816
Jul 31, 5 AM $0.0₈198
+0.76%
$1.78 million $51,845
Jul 31, 4 AM $0.0₈196
-0.92%
$1.77 million $51,910
Jul 31, 3 AM $0.0₈198
+1.63%
$1.78 million $50,498
Jul 31, 2 AM $0.0₈195
-1.62%
$1.76 million $49,890
Jul 31, 1 AM $0.0₈198
+1.14%
$1.78 million $50,562
Jul 31, 12 AM $0.0₈196
-0.15%
$1.76 million $51,746
Jul 30, 11 PM $0.0₈196
+0.18%
$1.76 million $53,547
Jul 30, 10 PM $0.0₈196
+0.23%
$1.76 million $55,907
Jul 30, 9 PM $0.0₈195
+0.30%
$1.76 million $59,562
Jul 30, 8 PM $0.0₈195
+0.00%
$1.75 million $59,909
Jul 30, 7 PM $0.0₈195
-0.41%
$1.75 million $63,226
Jul 30, 6 PM $0.0₈195
+0.17%
$1.76 million $65,595
Jul 30, 5 PM $0.0₈195
-0.08%
$1.76 million $64,924
Jul 30, 4 PM $0.0₈195
+0.32%
$1.76 million $65,357
Jul 30, 3 PM $0.0₈195
-0.87%
$1.75 million $65,987
Jul 30, 2 PM $0.0₈196
+0.52%
$1.76 million $66,015
Jul 30, 1 PM $0.0₈195
-1.19%
$1.75 million $64,715
Jul 30, 12 PM $0.0₈197
-0.41%
$1.77 million $62,904
Jul 30, 11 AM $0.0₈198
-0.42%
$1.78 million $62,481
Jul 30, 10 AM $0.0₈199
+0.89%
$1.79 million $60,811
Jul 30, 9 AM $0.0₈197
-1.37%
$1.77 million $58,537
Jul 30, 8 AM $0.0₈199
+0.17%
$1.79 million $57,206
Jul 30, 7 AM $0.0₈199
+0.13%
$1.79 million $56,780
Jul 30, 6 AM $0.0₈199
-0.15%
$1.79 million $55,929
Jul 30, 5 AM $0.0₈199
+0.45%
$1.79 million $53,534
Jul 30, 4 AM $0.0₈198
-0.01%
$1.78 million $52,228
Jul 30, 3 AM $0.0₈198
-0.01%
$1.78 million $51,201
Jul 30, 2 AM $0.0₈197
-1.22%
$1.77 million $49,800
Jul 30, 1 AM $0.0₈199
+0.50%
$1.79 million $47,996
Jul 30, 12 AM $0.0₈198
-0.44%
$1.78 million $46,497
Jul 29, 11 PM $0.0₈199
+0.18%
$1.79 million $45,193
Jul 29, 10 PM $0.0₈199
+1.52%
$1.79 million $43,296
Jul 29, 9 PM $0.0₈196
+0.86%
$1.76 million $39,873
Jul 29, 8 PM $0.0₈194
+0.05%
$1.75 million $42,597
Jul 29, 7 PM $0.0₈194
-0.37%
$1.74 million $40,286