Miu Historical Data

MIU Page 17
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0₈191
+0.18%
$ 1.71 million $ 114,329
9:38 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:37 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:36 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:35 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:34 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,276
9:33 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:32 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:31 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,255
9:28 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,213
9:27 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,213
9:26 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,263
9:25 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,263
9:24 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,263
9:23 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,183
9:22 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,183
9:21 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,172
9:20 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,172
9:19 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,126
9:18 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 115,207
9:17 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 115,207
9:16 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 115,347
9:15 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 115,347
9:14 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 115,408
9:13 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 115,408
9:12 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 115,408
9:11 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 115,408
9:10 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 115,408
9:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 115,123
9:08 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,721
9:07 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,721
9:06 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,710
9:05 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,845
9:04 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,845
9:03 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,782
9:02 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,754
9:01 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,754
9:00 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,744
8:59 PM $ 0.0₈192
-0.09%
$ 1.73 million $ 114,675
8:58 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,647
8:57 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,647
8:56 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,667
8:55 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,667
8:54 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,799
8:53 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 114,906
8:52 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 114,906
8:51 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 114,955
8:50 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 115,001