Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₈301
+0.37%
$ 2.71 million $ 185,715
Apr 7, 2 AM $ 0.0₈299
-0.62%
$ 2.69 million $ 188,323
Apr 7, 1 AM $ 0.0₈3
-0.98%
$ 2.7 million $ 187,031
Apr 7, 12 AM $ 0.0₈303
+0.63%
$ 2.72 million $ 188,178
Apr 6, 11 PM $ 0.0₈301
+0.01%
$ 2.71 million $ 188,917
Apr 6, 10 PM $ 0.0₈301
-1.20%
$ 2.71 million $ 189,940
Apr 6, 9 PM $ 0.0₈304
+0.63%
$ 2.74 million $ 191,026
Apr 6, 8 PM $ 0.0₈303
-0.25%
$ 2.72 million $ 190,204
Apr 6, 7 PM $ 0.0₈303
+0.58%
$ 2.73 million $ 191,285
Apr 6, 6 PM $ 0.0₈302
+0.14%
$ 2.71 million $ 195,599
Apr 6, 5 PM $ 0.0₈301
+0.27%
$ 2.71 million $ 196,403
Apr 6, 4 PM $ 0.0₈3
+0.06%
$ 2.7 million $ 197,891
Apr 6, 3 PM $ 0.0₈3
-0.47%
$ 2.7 million $ 200,323
Apr 6, 2 PM $ 0.0₈301
+0.40%
$ 2.71 million $ 203,405
Apr 6, 1 PM $ 0.0₈3
-0.48%
$ 2.7 million $ 212,394
Apr 6, 12 PM $ 0.0₈301
+0.39%
$ 2.71 million $ 225,264
Apr 6, 11 AM $ 0.0₈3
-0.11%
$ 2.7 million $ 226,364
Apr 6, 10 AM $ 0.0₈301
+0.38%
$ 2.7 million $ 240,811
Apr 6, 9 AM $ 0.0₈3
+0.09%
$ 2.7 million $ 246,455
Apr 6, 8 AM $ 0.0₈299
-0.80%
$ 2.69 million $ 264,679
Apr 6, 7 AM $ 0.0₈302
+0.18%
$ 2.72 million $ 281,307
Apr 6, 6 AM $ 0.0₈301
+0.96%
$ 2.71 million $ 296,341
Apr 6, 5 AM $ 0.0₈298
-0.71%
$ 2.68 million $ 299,381
Apr 6, 4 AM $ 0.0₈301
-0.13%
$ 2.71 million $ 301,763
Apr 6, 3 AM $ 0.0₈302
+0.75%
$ 2.72 million $ 220,498
Apr 6, 2 AM $ 0.0₈3
-0.53%
$ 2.7 million $ 292,320
Apr 6, 1 AM $ 0.0₈302
+1.11%
$ 2.72 million $ 295,192
Apr 6, 12 AM $ 0.0₈299
-0.56%
$ 2.69 million $ 298,109
Apr 5, 11 PM $ 0.0₈3
+0.19%
$ 2.7 million $ 296,761
Apr 5, 10 PM $ 0.0₈3
+0.00%
$ 2.7 million $ 298,599
Apr 5, 9 PM $ 0.0₈3
+0.43%
$ 2.7 million $ 301,193
Apr 5, 8 PM $ 0.0₈299
-1.21%
$ 2.69 million $ 305,240
Apr 5, 7 PM $ 0.0₈302
-0.28%
$ 2.72 million $ 307,621
Apr 5, 6 PM $ 0.0₈303
+0.30%
$ 2.73 million $ 306,889
Apr 5, 5 PM $ 0.0₈303
+0.00%
$ 2.72 million $ 313,287
Apr 5, 4 PM $ 0.0₈303
-0.41%
$ 2.72 million $ 318,018
Apr 5, 3 PM $ 0.0₈304
-0.20%
$ 2.73 million $ 323,610
Apr 5, 2 PM $ 0.0₈304
-0.11%
$ 2.74 million $ 327,793
Apr 5, 1 PM $ 0.0₈305
+0.20%
$ 2.74 million $ 251,605
Apr 5, 12 PM $ 0.0₈304
+0.20%
$ 2.74 million $ 257,985
Apr 5, 11 AM $ 0.0₈303
-0.90%
$ 2.73 million $ 259,980
Apr 5, 10 AM $ 0.0₈306
+1.03%
$ 2.75 million $ 316,600
Apr 5, 9 AM $ 0.0₈303
-0.04%
$ 2.72 million $ 315,601
Apr 5, 8 AM $ 0.0₈303
-0.52%
$ 2.73 million $ 345,638
Apr 5, 7 AM $ 0.0₈304
+0.48%
$ 2.74 million $ 330,710
Apr 5, 6 AM $ 0.0₈303
+0.07%
$ 2.73 million $ 325,662
Apr 5, 5 AM $ 0.0₈301
-0.44%
$ 2.71 million $ 327,367
Apr 5, 4 AM $ 0.0₈301
-0.01%
$ 2.71 million $ 328,340
Apr 5, 3 AM $ 0.0₈301
-0.14%
$ 2.71 million $ 331,270
Apr 5, 2 AM $ 0.0₈302
+0.09%
$ 2.72 million $ 337,152