Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₈194
-0.37%
$1.74 million $40,286
Jul 29, 6 PM $0.0₈195
-0.77%
$1.75 million $103,146
Jul 29, 5 PM $0.0₈196
+0.04%
$1.76 million $103,975
Jul 29, 4 PM $0.0₈196
-0.51%
$1.76 million $105,675
Jul 29, 3 PM $0.0₈197
+0.51%
$1.77 million $107,422
Jul 29, 2 PM $0.0₈196
-0.23%
$1.76 million $108,344
Jul 29, 1 PM $0.0₈196
+1.11%
$1.77 million $111,200
Jul 29, 12 PM $0.0₈194
+0.54%
$1.75 million $113,046
Jul 29, 11 AM $0.0₈193
-0.56%
$1.74 million $114,980
Jul 29, 10 AM $0.0₈194
-1.09%
$1.75 million $115,123
Jul 29, 9 AM $0.0₈196
-0.29%
$1.77 million $114,706
Jul 29, 8 AM $0.0₈197
+0.44%
$1.77 million $115,641
Jul 29, 7 AM $0.0₈196
+1.80%
$1.77 million $117,688
Jul 29, 6 AM $0.0₈193
-0.81%
$1.73 million $118,198
Jul 29, 5 AM $0.0₈194
-1.06%
$1.75 million $118,430
Jul 29, 4 AM $0.0₈196
+0.77%
$1.77 million $117,618
Jul 29, 3 AM $0.0₈195
-1.34%
$1.75 million $117,597
Jul 29, 2 AM $0.0₈197
+1.58%
$1.78 million $116,582
Jul 29, 1 AM $0.0₈194
-0.27%
$1.75 million $113,620
Jul 29, 12 AM $0.0₈195
+0.93%
$1.75 million $110,947
Jul 28, 11 PM $0.0₈193
-1.50%
$1.74 million $109,531
Jul 28, 10 PM $0.0₈196
+0.24%
$1.76 million $106,020
Jul 28, 9 PM $0.0₈196
-0.70%
$1.76 million $106,821
Jul 28, 8 PM $0.0₈197
-0.37%
$1.77 million $106,421
Jul 28, 7 PM $0.0₈197
-0.15%
$1.77 million $110,110
Jul 28, 6 PM $0.0₈197
-0.01%
$1.77 million $110,517
Jul 28, 5 PM $0.0₈197
+0.09%
$1.77 million $110,127
Jul 28, 4 PM $0.0₈196
+0.34%
$1.77 million $106,082
Jul 28, 3 PM $0.0₈196
-0.63%
$1.76 million $102,711
Jul 28, 2 PM $0.0₈197
+0.98%
$1.77 million $102,706
Jul 28, 1 PM $0.0₈195
-0.39%
$1.75 million $102,080
Jul 28, 12 PM $0.0₈195
-0.91%
$1.76 million $104,002
Jul 28, 11 AM $0.0₈197
+0.13%
$1.77 million $106,231
Jul 28, 10 AM $0.0₈196
+0.36%
$1.77 million $110,561
Jul 28, 9 AM $0.0₈196
-0.05%
$1.76 million $114,879
Jul 28, 8 AM $0.0₈196
+0.28%
$1.76 million $117,180
Jul 28, 7 AM $0.0₈196
-0.12%
$1.76 million $119,623
Jul 28, 6 AM $0.0₈196
+0.87%
$1.76 million $123,348
Jul 28, 5 AM $0.0₈195
+0.12%
$1.75 million $128,782
Jul 28, 4 AM $0.0₈195
-0.38%
$1.75 million $130,561
Jul 28, 3 AM $0.0₈195
+0.04%
$1.76 million $133,836
Jul 28, 2 AM $0.0₈195
+0.20%
$1.76 million $139,047
Jul 28, 1 AM $0.0₈195
-1.08%
$1.76 million $144,249
Jul 28, 12 AM $0.0₈197
+2.31%
$1.77 million $148,082
Jul 27, 11 PM $0.0₈193
+0.60%
$1.73 million $149,673
Jul 27, 10 PM $0.0₈192
+0.18%
$1.72 million $154,346
Jul 27, 9 PM $0.0₈191
+0.22%
$1.72 million $151,909
Jul 27, 8 PM $0.0₈191
+0.84%
$1.72 million $151,558
Jul 27, 7 PM $0.0₈189
-3.43%
$1.7 million $150,587
Jul 27, 6 PM $0.0₈195
+0.11%
$1.76 million $152,963