Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.0₈2
+0.13%
$1.8 million $37,374
Sep 19, 5 PM $0.0₈199
-0.79%
$1.79 million $37,651
Sep 19, 4 PM $0.0₈201
+0.15%
$1.81 million $39,585
Sep 19, 3 PM $0.0₈201
+1.21%
$1.81 million $41,142
Sep 19, 2 PM $0.0₈198
-0.68%
$1.78 million $44,081
Sep 19, 1 PM $0.0₈2
+0.16%
$1.8 million $42,277
Sep 19, 12 PM $0.0₈199
+0.32%
$1.79 million $42,679
Sep 19, 11 AM $0.0₈199
-1.15%
$1.79 million $41,005
Sep 19, 10 AM $0.0₈201
+0.67%
$1.81 million $40,441
Sep 19, 9 AM $0.0₈2
+1.87%
$1.8 million $41,090
Sep 19, 8 AM $0.0₈196
-0.61%
$1.77 million $40,363
Sep 19, 7 AM $0.0₈198
-0.75%
$1.78 million $42,584
Sep 19, 6 AM $0.0₈199
+0.37%
$1.79 million $43,269
Sep 19, 5 AM $0.0₈198
+0.76%
$1.78 million $45,590
Sep 19, 4 AM $0.0₈197
+0.70%
$1.77 million $45,522
Sep 19, 3 AM $0.0₈195
-1.30%
$1.76 million $46,243
Sep 19, 2 AM $0.0₈198
+0.64%
$1.78 million $47,307
Sep 19, 1 AM $0.0₈197
-1.03%
$1.77 million $47,333
Sep 19, 12 AM $0.0₈199
+0.40%
$1.79 million $49,144
Sep 18, 11 PM $0.0₈198
+0.09%
$1.78 million $50,140
Sep 18, 10 PM $0.0₈198
+0.02%
$1.78 million $50,066
Sep 18, 9 PM $0.0₈198
-0.01%
$1.78 million $51,409
Sep 18, 8 PM $0.0₈198
+1.18%
$1.78 million $50,965
Sep 18, 7 PM $0.0₈195
-0.63%
$1.76 million $49,785
Sep 18, 6 PM $0.0₈197
+0.13%
$1.77 million $48,510
Sep 18, 5 PM $0.0₈196
-0.01%
$1.77 million $49,017
Sep 18, 4 PM $0.0₈196
+0.14%
$1.77 million $48,799
Sep 18, 3 PM $0.0₈196
-0.61%
$1.76 million $49,074
Sep 18, 2 PM $0.0₈197
+0.48%
$1.77 million $48,168
Sep 18, 1 PM $0.0₈196
+0.14%
$1.77 million $50,037
Sep 18, 12 PM $0.0₈196
-0.25%
$1.76 million $50,649
Sep 18, 11 AM $0.0₈196
+0.22%
$1.77 million $51,609
Sep 18, 10 AM $0.0₈196
-0.36%
$1.76 million $50,614
Sep 18, 9 AM $0.0₈197
+0.99%
$1.77 million $48,195
Sep 18, 8 AM $0.0₈195
-0.26%
$1.75 million $44,589
Sep 18, 7 AM $0.0₈195
-0.63%
$1.76 million $41,878
Sep 18, 6 AM $0.0₈197
-0.41%
$1.77 million $40,893
Sep 18, 5 AM $0.0₈197
+0.33%
$1.78 million $38,435
Sep 18, 4 AM $0.0₈197
-0.48%
$1.77 million $37,692
Sep 18, 3 AM $0.0₈198
+0.15%
$1.78 million $36,142
Sep 18, 2 AM $0.0₈197
-0.49%
$1.78 million $35,206
Sep 18, 1 AM $0.0₈198
+0.83%
$1.78 million $35,973
Sep 18, 12 AM $0.0₈197
-0.69%
$1.77 million $40,612
Sep 17, 11 PM $0.0₈198
+1.03%
$1.78 million $42,867
Sep 17, 10 PM $0.0₈196
-1.00%
$1.76 million $46,298
Sep 17, 9 PM $0.0₈198
+0.50%
$1.78 million $53,194
Sep 17, 8 PM $0.0₈197
-0.54%
$1.77 million $57,495
Sep 17, 7 PM $0.0₈198
-0.18%
$1.78 million $61,913
Sep 17, 6 PM $0.0₈198
+1.99%
$1.79 million $67,479
Sep 17, 5 PM $0.0₈195
+1.69%
$1.76 million $72,573