Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.0₈198
+0.00%
$1.78 million $25,694
3:02 PM $0.0₈198
+0.00%
$1.78 million $25,694
3:01 PM $0.0₈198
+0.00%
$1.78 million $25,694
3:00 PM $0.0₈198
+0.00%
$1.78 million $25,694
2:59 PM $0.0₈198
+0.00%
$1.78 million $25,694
2:58 PM $0.0₈198
+0.00%
$1.78 million $25,694
2:57 PM $0.0₈198
+0.58%
$1.78 million $25,694
2:56 PM $0.0₈197
+0.00%
$1.78 million $25,670
2:55 PM $0.0₈197
+0.00%
$1.78 million $25,670
2:54 PM $0.0₈198
+0.00%
$1.78 million $25,620
2:53 PM $0.0₈198
+0.00%
$1.78 million $25,620
2:52 PM $0.0₈198
+0.00%
$1.78 million $25,620
2:51 PM $0.0₈198
+0.00%
$1.78 million $25,725
2:50 PM $0.0₈198
+0.00%
$1.78 million $25,725
2:49 PM $0.0₈198
+0.00%
$1.78 million $25,725
2:48 PM $0.0₈198
+0.00%
$1.78 million $25,725
2:47 PM $0.0₈198
-0.85%
$1.78 million $25,875
2:46 PM $0.0₈2
+0.00%
$1.78 million $25,836
2:45 PM $0.0₈2
+0.00%
$1.78 million $25,836
2:44 PM $0.0₈2
+0.00%
$1.8 million $25,836
2:43 PM $0.0₈2
+0.00%
$1.8 million $25,836
2:42 PM $0.0₈2
+0.00%
$1.8 million $25,836
2:41 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:40 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:39 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:38 PM $0.0₈2
+0.00%
$1.8 million $25,894
2:37 PM $0.0₈2
+0.57%
$1.8 million $25,894
2:36 PM $0.0₈198
+0.00%
$1.8 million $25,775
2:35 PM $0.0₈198
+0.00%
$1.8 million $25,775
2:34 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:33 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:32 PM $0.0₈198
+0.00%
$1.78 million $25,600
2:31 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:30 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:29 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:28 PM $0.0₈198
+0.00%
$1.78 million $25,469
2:27 PM $0.0₈198
-0.29%
$1.78 million $25,469
2:26 PM $0.0₈198
+0.00%
$1.78 million $25,549
2:25 PM $0.0₈198
+0.00%
$1.78 million $25,549
2:24 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:23 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:22 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:21 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:20 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:19 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:18 PM $0.0₈198
+0.00%
$1.78 million $25,499
2:17 PM $0.0₈198
+0.87%
$1.78 million $25,544
2:16 PM $0.0₈196
+0.00%
$1.78 million $25,412
2:15 PM $0.0₈196
+0.00%
$1.78 million $25,413
2:14 PM $0.0₈196
+0.00%
$1.77 million $25,363