Miu Historical Data

MIU Page 18
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,700
10:16 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,840
10:15 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,840
10:14 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:13 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:12 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:11 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:10 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,600
10:08 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,600
10:07 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,620
10:06 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,620
10:05 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,776
10:04 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,774
10:03 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 114,235
10:02 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 114,235
10:01 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 114,235
10:00 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 114,235
9:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 114,413
9:58 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,413
9:57 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,413
9:56 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,413
9:55 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 114,413
9:54 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,413
9:53 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,500
9:52 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,500
9:51 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,490
9:50 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,490
9:49 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,357
9:48 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,319
9:47 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,319
9:46 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,414
9:45 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,414
9:44 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,374
9:43 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 114,374
9:42 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 114,374
9:41 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 114,374
9:40 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 114,374
9:39 PM $ 0.0₈191
+0.18%
$ 1.71 million $ 114,329
9:38 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:37 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:36 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:35 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 114,286
9:34 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,276
9:33 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:32 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:31 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,305
9:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,255
9:28 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 115,213