Miu Historical Data

MIU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0₈195
+0.11%
$1.76 million $152,963
Jul 27, 5 PM $0.0₈195
+0.35%
$1.76 million $157,951
Jul 27, 4 PM $0.0₈195
+1.46%
$1.75 million $162,369
Jul 27, 3 PM $0.0₈192
-1.33%
$1.73 million $166,150
Jul 27, 2 PM $0.0₈194
+1.43%
$1.75 million $166,386
Jul 27, 1 PM $0.0₈192
-0.32%
$1.72 million $163,484
Jul 27, 12 PM $0.0₈192
-2.63%
$1.73 million $158,259
Jul 27, 11 AM $0.0₈197
+0.44%
$1.78 million $156,735
Jul 27, 10 AM $0.0₈197
+0.50%
$1.77 million $68,966
Jul 27, 9 AM $0.0₈196
+0.01%
$1.76 million $67,755
Jul 27, 8 AM $0.0₈196
+2.54%
$1.76 million $67,077
Jul 27, 7 AM $0.0₈191
+0.39%
$1.72 million $139,100
Jul 27, 6 AM $0.0₈19
-1.20%
$1.71 million $135,351
Jul 27, 5 AM $0.0₈192
+0.97%
$1.73 million $127,854
Jul 27, 4 AM $0.0₈19
-0.70%
$1.71 million $125,012
Jul 27, 3 AM $0.0₈191
-1.05%
$1.72 million $120,090
Jul 27, 2 AM $0.0₈193
+0.12%
$1.74 million $113,672
Jul 27, 1 AM $0.0₈193
-1.03%
$1.73 million $109,267
Jul 27, 12 AM $0.0₈195
-0.04%
$1.75 million $105,096
Jul 26, 11 PM $0.0₈195
+0.27%
$1.75 million $102,629
Jul 26, 10 PM $0.0₈194
+0.46%
$1.75 million $98,692
Jul 26, 9 PM $0.0₈193
+0.02%
$1.74 million $98,350
Jul 26, 8 PM $0.0₈193
-0.39%
$1.74 million $95,131
Jul 26, 7 PM $0.0₈194
+0.86%
$1.75 million $92,974
Jul 26, 6 PM $0.0₈192
-1.16%
$1.73 million $91,198
Jul 26, 5 PM $0.0₈195
+1.25%
$1.75 million $89,164
Jul 26, 4 PM $0.0₈192
-1.71%
$1.73 million $89,431
Jul 26, 3 PM $0.0₈196
+0.04%
$1.76 million $89,423
Jul 26, 2 PM $0.0₈196
-0.05%
$1.76 million $93,797
Jul 26, 1 PM $0.0₈196
+0.34%
$1.76 million $92,411
Jul 26, 12 PM $0.0₈195
+0.19%
$1.76 million $95,957
Jul 26, 11 AM $0.0₈195
-0.15%
$1.75 million $98,588
Jul 26, 10 AM $0.0₈195
+0.47%
$1.75 million $101,450
Jul 26, 9 AM $0.0₈194
+0.06%
$1.75 million $102,773
Jul 26, 8 AM $0.0₈194
-1.33%
$1.75 million $105,322
Jul 26, 7 AM $0.0₈197
+0.06%
$1.77 million $104,901
Jul 26, 6 AM $0.0₈196
+1.48%
$1.77 million $107,931
Jul 26, 5 AM $0.0₈194
+0.42%
$1.74 million $109,853
Jul 26, 4 AM $0.0₈193
+0.50%
$1.74 million $108,446
Jul 26, 3 AM $0.0₈193
-0.82%
$1.74 million $110,083
Jul 26, 2 AM $0.0₈195
-0.03%
$1.75 million $112,431
Jul 26, 1 AM $0.0₈194
+0.18%
$1.75 million $113,155
Jul 26, 12 AM $0.0₈194
-1.45%
$1.75 million $115,232
Jul 25, 11 PM $0.0₈197
-0.02%
$1.77 million $118,041
Jul 25, 10 PM $0.0₈197
+1.03%
$1.77 million $117,317
Jul 25, 9 PM $0.0₈195
-1.19%
$1.76 million $116,296
Jul 25, 8 PM $0.0₈197
-1.51%
$1.78 million $119,238
Jul 25, 7 PM $0.0₈201
+1.56%
$1.81 million $119,563
Jul 25, 6 PM $0.0₈198
-0.03%
$1.78 million $119,630
Jul 25, 5 PM $0.0₈198
-0.44%
$1.78 million $117,315