Miu Historical Data

MIU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₈302
+0.09%
$ 2.72 million $ 337,152
Apr 5, 1 AM $ 0.0₈301
-0.35%
$ 2.71 million $ 339,483
Apr 5, 12 AM $ 0.0₈302
-0.32%
$ 2.71 million $ 340,524
Apr 4, 11 PM $ 0.0₈302
-0.62%
$ 2.72 million $ 344,049
Apr 4, 10 PM $ 0.0₈304
-1.03%
$ 2.73 million $ 345,828
Apr 4, 9 PM $ 0.0₈307
+0.95%
$ 2.76 million $ 342,323
Apr 4, 8 PM $ 0.0₈304
+0.07%
$ 2.74 million $ 337,471
Apr 4, 7 PM $ 0.0₈303
-0.83%
$ 2.73 million $ 335,779
Apr 4, 6 PM $ 0.0₈306
-0.16%
$ 2.75 million $ 333,228
Apr 4, 5 PM $ 0.0₈305
+0.23%
$ 2.75 million $ 328,039
Apr 4, 4 PM $ 0.0₈303
-0.55%
$ 2.73 million $ 326,428
Apr 4, 3 PM $ 0.0₈305
-0.14%
$ 2.75 million $ 324,320
Apr 4, 2 PM $ 0.0₈305
-0.45%
$ 2.75 million $ 325,349
Apr 4, 1 PM $ 0.0₈307
+0.43%
$ 2.76 million $ 329,427
Apr 4, 12 PM $ 0.0₈305
+1.31%
$ 2.75 million $ 325,105
Apr 4, 11 AM $ 0.0₈301
-1.27%
$ 2.71 million $ 319,030
Apr 4, 10 AM $ 0.0₈305
-1.57%
$ 2.75 million $ 321,219
Apr 4, 9 AM $ 0.0₈31
+2.59%
$ 2.79 million $ 322,082
Apr 4, 8 AM $ 0.0₈302
-0.67%
$ 2.72 million $ 283,327
Apr 4, 7 AM $ 0.0₈304
+1.11%
$ 2.74 million $ 281,580
Apr 4, 6 AM $ 0.0₈301
+0.39%
$ 2.71 million $ 275,000
Apr 4, 5 AM $ 0.0₈3
-0.31%
$ 2.7 million $ 278,591
Apr 4, 4 AM $ 0.0₈301
-0.98%
$ 2.71 million $ 278,236
Apr 4, 3 AM $ 0.0₈304
+0.07%
$ 2.73 million $ 278,484
Apr 4, 2 AM $ 0.0₈304
-0.68%
$ 2.73 million $ 279,999
Apr 4, 1 AM $ 0.0₈306
-0.43%
$ 2.75 million $ 286,773
Apr 4, 12 AM $ 0.0₈307
+1.70%
$ 2.77 million $ 285,823
Apr 3, 11 PM $ 0.0₈302
-0.11%
$ 2.72 million $ 284,513
Apr 3, 10 PM $ 0.0₈303
+0.08%
$ 2.72 million $ 283,560
Apr 3, 9 PM $ 0.0₈303
+1.16%
$ 2.73 million $ 280,702
Apr 3, 8 PM $ 0.0₈299
-0.86%
$ 2.69 million $ 277,105
Apr 3, 7 PM $ 0.0₈301
-0.12%
$ 2.71 million $ 272,204
Apr 3, 6 PM $ 0.0₈301
+0.17%
$ 2.71 million $ 269,352
Apr 3, 5 PM $ 0.0₈3
-0.82%
$ 2.7 million $ 265,858
Apr 3, 4 PM $ 0.0₈303
+0.98%
$ 2.72 million $ 264,363
Apr 3, 3 PM $ 0.0₈299
+1.30%
$ 2.69 million $ 258,874
Apr 3, 2 PM $ 0.0₈296
-1.33%
$ 2.66 million $ 250,967
Apr 3, 1 PM $ 0.0₈3
-1.15%
$ 2.7 million $ 242,177
Apr 3, 12 PM $ 0.0₈303
-0.14%
$ 2.73 million $ 238,505
Apr 3, 11 AM $ 0.0₈304
+0.26%
$ 2.73 million $ 232,475
Apr 3, 10 AM $ 0.0₈303
+0.35%
$ 2.73 million $ 232,396
Apr 3, 9 AM $ 0.0₈302
-0.02%
$ 2.72 million $ 228,804
Apr 3, 8 AM $ 0.0₈302
+0.16%
$ 2.72 million $ 226,131
Apr 3, 7 AM $ 0.0₈301
+0.47%
$ 2.71 million $ 221,876
Apr 3, 6 AM $ 0.0₈3
-0.26%
$ 2.7 million $ 217,331
Apr 3, 5 AM $ 0.0₈301
-0.87%
$ 2.71 million $ 207,730
Apr 3, 4 AM $ 0.0₈303
-0.58%
$ 2.73 million $ 199,894
Apr 3, 3 AM $ 0.0₈305
+0.01%
$ 2.74 million $ 192,422
Apr 3, 2 AM $ 0.0₈305
+0.65%
$ 2.75 million $ 112,576
Apr 3, 1 AM $ 0.0₈299
+0.70%
$ 2.69 million $ 166,864