Miu Historical Data

MIU Page 19
Date Close Price change Market cap Trading volume
4:22 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:21 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:20 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:19 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:18 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:17 PM $0.0₈198
-0.84%
$1.78 million $24,820
4:16 PM $0.0₈199
+0.00%
$1.78 million $24,951
4:15 PM $0.0₈199
+0.00%
$1.78 million $24,951
4:14 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:13 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:12 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:11 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:10 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:09 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:08 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:07 PM $0.0₈199
+0.28%
$1.79 million $24,996
4:06 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:05 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:04 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:03 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:02 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:01 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:00 PM $0.0₈199
+0.00%
$1.79 million $25,087
3:59 PM $0.0₈199
+0.00%
$1.79 million $25,087
3:58 PM $0.0₈199
+0.00%
$1.79 million $25,087
3:57 PM $0.0₈199
+0.00%
$1.79 million $25,087
3:56 PM $0.0₈199
+0.00%
$1.79 million $25,227
3:55 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:54 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:53 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:52 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:51 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:50 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:49 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:48 PM $0.0₈199
+0.00%
$1.79 million $25,177
3:47 PM $0.0₈199
+0.00%
$1.79 million $25,169
3:46 PM $0.0₈199
+0.00%
$1.79 million $25,184
3:45 PM $0.0₈199
+0.00%
$1.79 million $25,139
3:44 PM $0.0₈199
+0.00%
$1.79 million $25,239
3:43 PM $0.0₈199
+0.00%
$1.79 million $25,239
3:42 PM $0.0₈199
-0.01%
$1.79 million $25,239
3:41 PM $0.0₈199
+0.00%
$1.79 million $25,484
3:40 PM $0.0₈199
+0.00%
$1.79 million $25,484
3:39 PM $0.0₈199
+0.00%
$1.79 million $25,484
3:38 PM $0.0₈199
+0.00%
$1.79 million $25,484
3:37 PM $0.0₈199
+0.00%
$1.79 million $25,484
3:36 PM $0.0₈199
+0.00%
$1.79 million $25,540
3:35 PM $0.0₈2
+0.00%
$1.79 million $25,440
3:34 PM $0.0₈199
+0.00%
$1.79 million $25,395
3:33 PM $0.0₈199
+0.00%
$1.79 million $25,711