Miu Historical Data

MIU Page 19
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,363
10:52 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,363
10:51 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,309
10:50 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,036
10:49 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,036
10:48 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,026
10:47 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:46 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:45 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:44 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:43 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,101
10:42 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,101
10:41 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,056
10:40 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,056
10:39 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,665
10:38 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,665
10:37 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,041
10:36 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,041
10:35 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,041
10:34 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,026
10:33 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,077
10:32 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,077
10:31 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,926
10:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,926
10:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,799
10:28 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,799
10:27 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,799
10:26 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,799
10:25 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,799
10:24 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 113,893
10:23 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 113,893
10:22 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 113,893
10:21 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 113,893
10:20 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 113,848
10:19 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 113,689
10:18 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,700
10:17 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,700
10:16 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,840
10:15 PM $ 0.0₈191
+0.00%
$ 1.7 million $ 113,840
10:14 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:13 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:12 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:11 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:10 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,806
10:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,600
10:08 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,600
10:07 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,620
10:06 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,620
10:05 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 113,776
10:04 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,774