Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₈305
-0.96%
$ 2.76 million $ 104,275
Mar 21, 2026 $ 0.0₈307
+0.58%
$ 2.77 million $ 95,112
Mar 20, 2026 $ 0.0₈305
-0.30%
$ 2.74 million $ 106,518
Mar 19, 2026 $ 0.0₈306
-0.88%
$ 2.75 million $ 107,594
Mar 18, 2026 $ 0.0₈305
+0.32%
$ 2.78 million $ 61,533
Mar 17, 2026 $ 0.0₈304
-4.04%
$ 2.74 million $ 78,764
Mar 16, 2026 $ 0.0₈317
+2.32%
$ 2.85 million $ 71,125
Mar 15, 2026 $ 0.0₈31
-6.94%
$ 2.79 million $ 70,075
Mar 14, 2026 $ 0.0₈333
+4.51%
$ 3 million $ 65,174
Mar 13, 2026 $ 0.0₈318
-2.42%
$ 2.87 million $ 85,468
Mar 12, 2026 $ 0.0₈327
-4.71%
$ 2.94 million $ 92,167
Mar 11, 2026 $ 0.0₈343
+2.34%
$ 3.08 million $ 73,118
Mar 10, 2026 $ 0.0₈335
+4.00%
$ 3.01 million $ 52,913
Mar 9, 2026 $ 0.0₈322
-0.96%
$ 2.9 million $ 31,892
Mar 8, 2026 $ 0.0₈325
-1.48%
$ 2.93 million $ 20,130
Mar 7, 2026 $ 0.0₈33
+0.08%
$ 2.97 million $ 22,656
Mar 6, 2026 $ 0.0₈33
+2.47%
$ 2.97 million $ 17,121
Mar 5, 2026 $ 0.0₈322
-0.69%
$ 2.9 million $ 18,541
Mar 4, 2026 $ 0.0₈324
+1.55%
$ 2.92 million $ 17,863
Mar 3, 2026 $ 0.0₈319
-4.84%
$ 2.87 million $ 47,329
Mar 2, 2026 $ 0.0₈335
+0.96%
$ 3.02 million $ 39,494
Mar 1, 2026 $ 0.0₈332
-7.65%
$ 2.99 million $ 59,619
Feb 28, 2026 $ 0.0₈36
+4.26%
$ 3.24 million $ 89,756
Feb 27, 2026 $ 0.0₈345
-4.44%
$ 3.1 million $ 86,400
Feb 26, 2026 $ 0.0₈361
+3.68%
$ 3.25 million $ 50,945
Feb 25, 2026 $ 0.0₈348
-2.78%
$ 3.13 million $ 71,075
Feb 24, 2026 $ 0.0₈358
-1.07%
$ 3.22 million $ 65,799
Feb 23, 2026 $ 0.0₈362
+1.39%
$ 3.26 million $ 53,157
Feb 22, 2026 $ 0.0₈357
+1.07%
$ 3.21 million $ 52,310
Feb 21, 2026 $ 0.0₈353
-1.32%
$ 3.18 million $ 41,642
Feb 20, 2026 $ 0.0₈358
+2.54%
$ 3.22 million $ 22,150
Feb 19, 2026 $ 0.0₈349
+0.04%
$ 3.14 million $ 22,113
Feb 18, 2026 $ 0.0₈349
+1.14%
$ 3.14 million $ 21,570
Feb 17, 2026 $ 0.0₈345
-0.28%
$ 3.11 million $ 21,114
Feb 16, 2026 $ 0.0₈346
+0.30%
$ 3.11 million $ 19,316
Feb 15, 2026 $ 0.0₈345
-2.53%
$ 3.1 million $ 21,265
Feb 14, 2026 $ 0.0₈354
-1.71%
$ 3.19 million $ 26,198
Feb 13, 2026 $ 0.0₈36
+2.34%
$ 3.24 million $ 28,937
Feb 12, 2026 $ 0.0₈352
-1.36%
$ 3.17 million $ 27,536
Feb 11, 2026 $ 0.0₈357
+1.62%
$ 3.21 million $ 24,563
Feb 10, 2026 $ 0.0₈351
-0.46%
$ 3.16 million $ 25,760
Feb 9, 2026 $ 0.0₈353
+1.07%
$ 3.17 million $ 21,881
Feb 8, 2026 $ 0.0₈349
-1.51%
$ 3.14 million $ 6,161
Feb 7, 2026 $ 0.0₈354
-1.11%
$ 3.19 million $ 15,219
Feb 6, 2026 $ 0.0₈358
+9.25%
$ 3.22 million $ 13,565
Feb 5, 2026 $ 0.0₈358
-21.09%
$ 3.22 million $ 34,123
Feb 4, 2026 $ 0.0₈454
-10.18%
$ 4.08 million $ 51,208
Feb 3, 2026 $ 0.0₈505
-0.63%
$ 4.55 million $ 34,247
Feb 2, 2026 $ 0.0₈508
+1.57%
$ 4.58 million $ 40,862
Feb 1, 2026 $ 0.0₈501
-1.60%
$ 4.51 million $ 131,044