Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₇231
-0.61%
$20.73 million $3.12 million
Sep 1 $0.0₇237
+4.79%
$20.9 million $3.3 million
Aug 25 $0.0₇207
-20.00%
$20.43 million $990,127
Aug 18 $0.0₇26
-6.92%
$23.28 million $2.9 million
Aug 11 $0.0₇279
-8.93%
$25.15 million $1.57 million
Aug 4 $0.0₇312
-3.31%
$27.68 million $2.11 million
Jul 28 $0.0₇308
-37.16%
$29.01 million $3.53 million
Jul 21 $0.0₇487
+19.31%
$44.05 million $3.08 million
Jul 14 $0.0₇41
-6.61%
$36.83 million $915,687
Jul 7 $0.0₇437
+7.08%
$39.51 million $739,186
Jun 30 $0.0₇396
-4.69%
$36.73 million $1.03 million
Jun 23 $0.0₇392
-6.58%
$37.4 million $1.27 million
Jun 16 $0.0₇49
-24.60%
$37.76 million $1.83 million
Jun 9 $0.0₇658
-14.99%
$58.5 million $1.79 million
Jun 2 $0.0₇807
-11.27%
$69.97 million $2.06 million
May 26 $0.0₇91
-22.04%
$81.9 million $2.08 million
May 19 $0.0₆113
-2.23%
$105.05 million $2.14 million
May 12 $0.0₆113
-1.64%
$104.18 million $2.7 million
May 5 $0.0₆11
+38.48%
$103.43 million $3.87 million
Apr 28 $0.0₇785
-0.15%
$71.29 million $1.04 million
Apr 21 $0.0₇786
+27.16%
$70.76 million $2.52 million
Apr 14 $0.0₇654
+0.60%
$55.65 million $1.63 million
Apr 7 $0.0₇665
+21.13%
$58.5 million $4.56 million
Mar 31 $0.0₇53
+447.52%
$49.46 million $3.72 million
Mar 24 $0.0₈995
-17.15%
$8.6 million $317,877
Download