Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0₈196
-1.01%
$1.76 million $73,108
Sep 15, 3 PM $0.0₈198
-0.79%
$1.78 million $70,627
Sep 15, 2 PM $0.0₈199
+0.09%
$1.79 million $74,103
Sep 15, 1 PM $0.0₈199
-0.50%
$1.79 million $76,413
Sep 15, 12 PM $0.0₈2
-1.12%
$1.8 million $74,160
Sep 15, 11 AM $0.0₈202
+3.81%
$1.82 million $73,093
Sep 15, 10 AM $0.0₈195
+0.32%
$1.75 million $70,003
Sep 15, 9 AM $0.0₈194
-1.02%
$1.75 million $66,086
Sep 15, 8 AM $0.0₈197
-0.79%
$1.77 million $63,935
Sep 15, 7 AM $0.0₈198
+2.48%
$1.78 million $62,899
Sep 15, 6 AM $0.0₈193
-1.44%
$1.74 million $59,835
Sep 15, 5 AM $0.0₈196
-0.24%
$1.77 million $53,417
Sep 15, 4 AM $0.0₈197
+2.36%
$1.77 million $46,852
Sep 15, 3 AM $0.0₈192
-0.70%
$1.73 million $45,618
Sep 15, 2 AM $0.0₈193
-0.04%
$1.74 million $41,955
Sep 15, 1 AM $0.0₈193
-1.31%
$1.74 million $37,919
Sep 15, 12 AM $0.0₈195
-1.03%
$1.76 million $34,558
Sep 14, 11 PM $0.0₈197
+1.47%
$1.78 million $31,710
Sep 14, 10 PM $0.0₈195
-2.21%
$1.75 million $33,618
Sep 14, 9 PM $0.0₈199
+0.98%
$1.79 million $30,708
Sep 14, 8 PM $0.0₈197
-0.32%
$1.77 million $30,131
Sep 14, 7 PM $0.0₈198
+0.52%
$1.78 million $29,266
Sep 14, 6 PM $0.0₈197
-0.17%
$1.77 million $28,614
Sep 14, 5 PM $0.0₈197
-1.10%
$1.77 million $27,700
Sep 14, 4 PM $0.0₈199
+0.91%
$1.79 million $26,958
Sep 14, 3 PM $0.0₈197
+1.22%
$1.78 million $26,305
Sep 14, 2 PM $0.0₈196
+0.18%
$1.77 million $20,973
Sep 14, 1 PM $0.0₈196
+0.04%
$1.76 million $15,926
Sep 14, 12 PM $0.0₈196
-0.58%
$1.76 million $16,151
Sep 14, 11 AM $0.0₈197
+0.48%
$1.77 million $15,705
Sep 14, 10 AM $0.0₈196
+0.10%
$1.77 million $15,470
Sep 14, 9 AM $0.0₈198
+0.92%
$1.78 million $15,482
Sep 14, 8 AM $0.0₈196
-0.05%
$1.77 million $15,661
Sep 14, 7 AM $0.0₈196
+0.15%
$1.77 million $15,419
Sep 14, 6 AM $0.0₈196
-1.03%
$1.76 million $15,424
Sep 14, 5 AM $0.0₈198
-0.03%
$1.78 million $15,198
Sep 14, 4 AM $0.0₈198
+1.08%
$1.78 million $15,370
Sep 14, 3 AM $0.0₈196
-0.05%
$1.76 million $15,515
Sep 14, 2 AM $0.0₈196
+0.03%
$1.76 million $15,622
Sep 14, 1 AM $0.0₈196
-0.48%
$1.76 million $15,148
Sep 14, 12 AM $0.0₈197
-1.98%
$1.77 million $14,066
Sep 13, 11 PM $0.0₈201
+2.61%
$1.81 million $12,699
Sep 13, 10 PM $0.0₈196
-0.07%
$1.76 million $9,763
Sep 13, 9 PM $0.0₈196
-0.97%
$1.76 million $9,401
Sep 13, 8 PM $0.0₈198
+0.94%
$1.78 million $9,437
Sep 13, 7 PM $0.0₈196
-0.97%
$1.76 million $9,677
Sep 13, 6 PM $0.0₈198
+1.01%
$1.78 million $9,335
Sep 13, 5 PM $0.0₈196
+0.03%
$1.76 million $9,269
Sep 13, 4 PM $0.0₈196
-0.02%
$1.76 million $9,511
Sep 13, 3 PM $0.0₈196
-0.98%
$1.76 million $9,240