Miu Historical Data

MIU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0₈198
-0.44%
$1.78 million $117,315
Jul 25, 4 PM $0.0₈199
+0.65%
$1.79 million $119,686
Jul 25, 3 PM $0.0₈197
+1.17%
$1.77 million $119,231
Jul 25, 2 PM $0.0₈194
+1.42%
$1.75 million $115,391
Jul 25, 1 PM $0.0₈192
+0.81%
$1.73 million $120,773
Jul 25, 12 PM $0.0₈19
+0.05%
$1.71 million $120,196
Jul 25, 11 AM $0.0₈19
-1.72%
$1.71 million $120,160
Jul 25, 10 AM $0.0₈193
-0.88%
$1.74 million $121,731
Jul 25, 9 AM $0.0₈195
+0.00%
$1.76 million $125,600
Jul 25, 8 AM $0.0₈195
+0.67%
$1.76 million $130,284
Jul 25, 7 AM $0.0₈194
-0.18%
$1.74 million $133,119
Jul 25, 6 AM $0.0₈194
-1.76%
$1.75 million $134,381
Jul 25, 5 AM $0.0₈198
+0.64%
$1.78 million $134,685
Jul 25, 4 AM $0.0₈196
+0.38%
$1.77 million $137,810
Jul 25, 3 AM $0.0₈196
+0.04%
$1.76 million $136,562
Jul 25, 2 AM $0.0₈196
-0.77%
$1.76 million $136,557
Jul 25, 1 AM $0.0₈197
+0.57%
$1.77 million $139,298
Jul 25, 12 AM $0.0₈196
-0.14%
$1.76 million $142,234
Jul 24, 11 PM $0.0₈196
+0.43%
$1.77 million $143,112
Jul 24, 10 PM $0.0₈195
-0.38%
$1.76 million $146,973
Jul 24, 9 PM $0.0₈196
+1.12%
$1.77 million $151,044
Jul 24, 8 PM $0.0₈194
+0.16%
$1.75 million $151,384
Jul 24, 7 PM $0.0₈194
-0.90%
$1.75 million $151,502
Jul 24, 6 PM $0.0₈196
-0.76%
$1.76 million $153,290
Jul 24, 5 PM $0.0₈197
+1.77%
$1.77 million $155,760
Jul 24, 4 PM $0.0₈194
-1.44%
$1.74 million $154,833
Jul 24, 3 PM $0.0₈197
+0.41%
$1.77 million $154,144
Jul 24, 2 PM $0.0₈196
+0.58%
$1.76 million $156,398
Jul 24, 1 PM $0.0₈195
+0.66%
$1.75 million $155,638
Jul 24, 12 PM $0.0₈194
-0.14%
$1.74 million $159,221
Jul 24, 11 AM $0.0₈194
+0.76%
$1.75 million $159,173
Jul 24, 10 AM $0.0₈193
-1.22%
$1.73 million $158,280
Jul 24, 9 AM $0.0₈195
+1.75%
$1.75 million $158,183
Jul 24, 8 AM $0.0₈191
-0.37%
$1.72 million $153,606
Jul 24, 7 AM $0.0₈192
-1.27%
$1.73 million $151,989
Jul 24, 6 AM $0.0₈194
+0.47%
$1.75 million $149,654
Jul 24, 5 AM $0.0₈193
+1.25%
$1.74 million $146,897
Jul 24, 4 AM $0.0₈191
-1.05%
$1.72 million $146,427
Jul 24, 3 AM $0.0₈193
+0.53%
$1.74 million $147,052
Jul 24, 2 AM $0.0₈192
+0.19%
$1.73 million $147,102
Jul 24, 1 AM $0.0₈192
-0.49%
$1.72 million $144,191
Jul 24, 12 AM $0.0₈193
+0.65%
$1.73 million $141,388
Jul 23, 11 PM $0.0₈191
-0.16%
$1.72 million $140,783
Jul 23, 10 PM $0.0₈192
+0.42%
$1.72 million $139,776
Jul 23, 9 PM $0.0₈191
-0.22%
$1.72 million $138,978
Jul 23, 8 PM $0.0₈191
+0.26%
$1.72 million $142,667
Jul 23, 7 PM $0.0₈191
+0.36%
$1.72 million $146,486
Jul 23, 6 PM $0.0₈19
-0.30%
$1.71 million $149,217
Jul 23, 5 PM $0.0₈191
-1.15%
$1.72 million $150,251
Jul 23, 4 PM $0.0₈193
+0.42%
$1.74 million $147,418