Miu Historical Data

MIU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₈299
+0.70%
$ 2.69 million $ 166,864
Apr 3, 12 AM $ 0.0₈298
-1.59%
$ 2.68 million $ 164,839
Apr 2, 11 PM $ 0.0₈303
+0.02%
$ 2.72 million $ 158,790
Apr 2, 10 PM $ 0.0₈303
-0.85%
$ 2.72 million $ 155,680
Apr 2, 9 PM $ 0.0₈305
-0.56%
$ 2.75 million $ 150,689
Apr 2, 8 PM $ 0.0₈307
-0.45%
$ 2.76 million $ 152,161
Apr 2, 7 PM $ 0.0₈308
+0.29%
$ 2.77 million $ 160,303
Apr 2, 6 PM $ 0.0₈308
-0.58%
$ 2.77 million $ 174,626
Apr 2, 5 PM $ 0.0₈31
+2.01%
$ 2.79 million $ 190,252
Apr 2, 4 PM $ 0.0₈304
+0.36%
$ 2.73 million $ 189,344
Apr 2, 3 PM $ 0.0₈303
+0.24%
$ 2.72 million $ 200,491
Apr 2, 2 PM $ 0.0₈302
+0.82%
$ 2.72 million $ 205,369
Apr 2, 1 PM $ 0.0₈301
-0.11%
$ 2.71 million $ 212,994
Apr 2, 12 PM $ 0.0₈301
+0.33%
$ 2.71 million $ 215,243
Apr 2, 11 AM $ 0.0₈3
+0.00%
$ 2.7 million $ 220,807
Apr 2, 10 AM $ 0.0₈3
+0.09%
$ 2.7 million $ 221,835
Apr 2, 9 AM $ 0.0₈3
-0.27%
$ 2.7 million $ 219,611
Apr 2, 8 AM $ 0.0₈301
-0.43%
$ 2.71 million $ 225,117
Apr 2, 7 AM $ 0.0₈302
-1.41%
$ 2.72 million $ 226,596
Apr 2, 6 AM $ 0.0₈306
+3.77%
$ 2.76 million $ 130,321
Apr 2, 5 AM $ 0.0₈295
-0.74%
$ 2.66 million $ 198,154
Apr 2, 4 AM $ 0.0₈297
-0.05%
$ 2.68 million $ 245,020
Apr 2, 3 AM $ 0.0₈298
+0.33%
$ 2.68 million $ 250,231
Apr 2, 2 AM $ 0.0₈297
-0.22%
$ 2.67 million $ 263,132
Apr 2, 1 AM $ 0.0₈297
-0.62%
$ 2.68 million $ 264,592
Apr 2, 12 AM $ 0.0₈299
+0.17%
$ 2.69 million $ 264,310
Apr 1, 11 PM $ 0.0₈299
+0.26%
$ 2.69 million $ 264,252
Apr 1, 10 PM $ 0.0₈298
-0.07%
$ 2.68 million $ 265,169
Apr 1, 9 PM $ 0.0₈298
-0.27%
$ 2.68 million $ 267,449
Apr 1, 8 PM $ 0.0₈299
-0.58%
$ 2.69 million $ 288,760
Apr 1, 7 PM $ 0.0₈3
+0.26%
$ 2.7 million $ 330,495
Apr 1, 6 PM $ 0.0₈3
-2.87%
$ 2.7 million $ 326,617
Apr 1, 5 PM $ 0.0₈309
+0.14%
$ 2.78 million $ 312,665
Apr 1, 4 PM $ 0.0₈308
-0.80%
$ 2.77 million $ 321,922
Apr 1, 3 PM $ 0.0₈311
+1.20%
$ 2.8 million $ 318,479
Apr 1, 2 PM $ 0.0₈307
-1.25%
$ 2.76 million $ 330,770
Apr 1, 1 PM $ 0.0₈311
-0.46%
$ 2.8 million $ 325,749
Apr 1, 12 PM $ 0.0₈31
+0.31%
$ 2.79 million $ 324,799
Apr 1, 11 AM $ 0.0₈305
-0.43%
$ 2.74 million $ 323,649
Apr 1, 10 AM $ 0.0₈306
-1.73%
$ 2.75 million $ 321,433
Apr 1, 9 AM $ 0.0₈308
+1.02%
$ 2.77 million $ 328,271
Apr 1, 8 AM $ 0.0₈305
-0.21%
$ 2.74 million $ 356,039
Apr 1, 7 AM $ 0.0₈314
+2.09%
$ 2.83 million $ 353,524
Apr 1, 6 AM $ 0.0₈308
-0.76%
$ 2.77 million $ 351,629
Apr 1, 5 AM $ 0.0₈307
-0.36%
$ 2.76 million $ 347,742
Apr 1, 4 AM $ 0.0₈308
-0.13%
$ 2.77 million $ 342,508
Apr 1, 3 AM $ 0.0₈308
+0.72%
$ 2.77 million $ 351,265
Apr 1, 2 AM $ 0.0₈306
-1.09%
$ 2.75 million $ 347,315
Apr 1, 1 AM $ 0.0₈309
+0.26%
$ 2.78 million $ 173,147
Apr 1, 12 AM $ 0.0₈309
-0.31%
$ 2.78 million $ 179,810