Miu Historical Data

MIU Page 20
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,435
11:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,537
11:28 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,537
11:27 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:26 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:25 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:24 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,666
11:23 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,706
11:22 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,706
11:21 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,706
11:20 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,706
11:19 PM $ 0.0₈19
+0.09%
$ 1.71 million $ 112,655
11:18 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,667
11:17 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,667
11:16 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,667
11:15 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,667
11:14 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,397
11:13 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 113,397
11:12 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 113,397
11:11 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 113,397
11:10 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 113,397
11:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 113,209
11:08 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 112,785
11:07 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 112,785
11:06 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 112,920
11:05 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 112,920
11:04 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,920
11:03 PM $ 0.0₈194
+0.00%
$ 1.73 million $ 113,676
11:02 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 113,676
11:01 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 113,671
11:00 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 113,671
10:59 PM $ 0.0₈193
-0.18%
$ 1.74 million $ 113,605
10:58 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 113,392
10:57 PM $ 0.0₈193
+0.00%
$ 1.74 million $ 113,392
10:56 PM $ 0.0₈193
+0.00%
$ 1.74 million $ 113,452
10:55 PM $ 0.0₈193
+0.00%
$ 1.74 million $ 113,452
10:54 PM $ 0.0₈193
+0.00%
$ 1.74 million $ 113,452
10:53 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,363
10:52 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,363
10:51 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,309
10:50 PM $ 0.0₈19
+0.00%
$ 1.74 million $ 113,036
10:49 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,036
10:48 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,026
10:47 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:46 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:45 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:44 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 113,071
10:43 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,101
10:42 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,101
10:41 PM $ 0.0₈192
+0.00%
$ 1.71 million $ 113,056