Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₈309
-0.31%
$ 2.78 million $ 179,810
Mar 31, 11 PM $ 0.0₈31
+0.43%
$ 2.79 million $ 182,607
Mar 31, 10 PM $ 0.0₈308
+0.09%
$ 2.77 million $ 184,325
Mar 31, 9 PM $ 0.0₈308
-0.78%
$ 2.77 million $ 183,928
Mar 31, 8 PM $ 0.0₈31
+0.01%
$ 2.79 million $ 182,275
Mar 31, 7 PM $ 0.0₈31
+0.82%
$ 2.79 million $ 177,806
Mar 31, 6 PM $ 0.0₈308
-1.32%
$ 2.77 million $ 175,439
Mar 31, 5 PM $ 0.0₈312
-2.06%
$ 2.8 million $ 172,886
Mar 31, 4 PM $ 0.0₈318
+3.51%
$ 2.86 million $ 166,914
Mar 31, 3 PM $ 0.0₈307
+1.06%
$ 2.77 million $ 163,028
Mar 31, 2 PM $ 0.0₈304
-0.25%
$ 2.74 million $ 160,804
Mar 31, 1 PM $ 0.0₈305
-0.12%
$ 2.74 million $ 163,979
Mar 31, 12 PM $ 0.0₈305
-0.88%
$ 2.75 million $ 164,685
Mar 31, 11 AM $ 0.0₈308
+0.27%
$ 2.77 million $ 163,791
Mar 31, 10 AM $ 0.0₈307
-3.46%
$ 2.76 million $ 163,235
Mar 31, 9 AM $ 0.0₈312
-0.52%
$ 2.81 million $ 159,751
Mar 31, 8 AM $ 0.0₈314
+1.17%
$ 2.82 million $ 153,289
Mar 31, 7 AM $ 0.0₈31
+2.46%
$ 2.79 million $ 100,382
Mar 31, 6 AM $ 0.0₈303
-0.04%
$ 2.73 million $ 149,641
Mar 31, 5 AM $ 0.0₈303
-1.59%
$ 2.73 million $ 148,185
Mar 31, 4 AM $ 0.0₈308
-0.99%
$ 2.77 million $ 145,131
Mar 31, 3 AM $ 0.0₈311
+0.36%
$ 2.8 million $ 140,303
Mar 31, 2 AM $ 0.0₈31
-0.06%
$ 2.79 million $ 138,905
Mar 31, 1 AM $ 0.0₈31
+2.08%
$ 2.79 million $ 142,835
Mar 31, 12 AM $ 0.0₈303
+0.26%
$ 2.73 million $ 139,993
Mar 30, 11 PM $ 0.0₈303
-1.71%
$ 2.72 million $ 140,263
Mar 30, 10 PM $ 0.0₈307
-0.25%
$ 2.76 million $ 142,696
Mar 30, 9 PM $ 0.0₈308
-0.44%
$ 2.77 million $ 145,902
Mar 30, 8 PM $ 0.0₈31
+0.92%
$ 2.79 million $ 147,995
Mar 30, 7 PM $ 0.0₈307
-0.68%
$ 2.76 million $ 156,099
Mar 30, 6 PM $ 0.0₈309
-0.03%
$ 2.78 million $ 155,627
Mar 30, 5 PM $ 0.0₈309
+0.14%
$ 2.78 million $ 152,639
Mar 30, 4 PM $ 0.0₈308
-0.04%
$ 2.78 million $ 151,484
Mar 30, 3 PM $ 0.0₈309
+0.32%
$ 2.78 million $ 154,425
Mar 30, 2 PM $ 0.0₈307
-0.57%
$ 2.76 million $ 156,167
Mar 30, 1 PM $ 0.0₈309
+0.73%
$ 2.78 million $ 155,649
Mar 30, 12 PM $ 0.0₈307
+0.13%
$ 2.76 million $ 157,642
Mar 30, 11 AM $ 0.0₈306
+0.08%
$ 2.76 million $ 163,918
Mar 30, 10 AM $ 0.0₈306
+0.57%
$ 2.75 million $ 162,985
Mar 30, 9 AM $ 0.0₈304
-0.32%
$ 2.74 million $ 161,673
Mar 30, 8 AM $ 0.0₈305
+0.54%
$ 2.75 million $ 162,105
Mar 30, 7 AM $ 0.0₈304
-0.11%
$ 2.73 million $ 161,628
Mar 30, 6 AM $ 0.0₈304
-0.63%
$ 2.73 million $ 162,611
Mar 30, 5 AM $ 0.0₈306
+0.47%
$ 2.75 million $ 165,186
Mar 30, 4 AM $ 0.0₈304
-0.03%
$ 2.74 million $ 166,246
Mar 30, 3 AM $ 0.0₈304
+0.08%
$ 2.74 million $ 166,096
Mar 30, 2 AM $ 0.0₈304
+0.31%
$ 2.74 million $ 164,918
Mar 30, 1 AM $ 0.0₈304
+0.18%
$ 2.73 million $ 158,370
Mar 30, 12 AM $ 0.0₈303
-1.28%
$ 2.73 million $ 153,906
Mar 29, 11 PM $ 0.0₈307
+0.75%
$ 2.76 million $ 151,589