Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0₈193
+0.42%
$1.74 million $147,418
Jul 23, 3 PM $0.0₈192
-0.71%
$1.73 million $148,724
Jul 23, 2 PM $0.0₈193
-0.20%
$1.74 million $145,686
Jul 23, 1 PM $0.0₈194
+1.37%
$1.75 million $145,679
Jul 23, 12 PM $0.0₈191
-0.89%
$1.72 million $145,422
Jul 23, 11 AM $0.0₈193
+0.42%
$1.74 million $145,101
Jul 23, 10 AM $0.0₈192
-0.20%
$1.73 million $148,174
Jul 23, 9 AM $0.0₈193
+0.69%
$1.73 million $147,083
Jul 23, 8 AM $0.0₈191
-0.52%
$1.72 million $148,181
Jul 23, 7 AM $0.0₈192
-0.88%
$1.73 million $151,069
Jul 23, 6 AM $0.0₈194
-0.04%
$1.75 million $155,021
Jul 23, 5 AM $0.0₈194
+0.97%
$1.75 million $157,380
Jul 23, 4 AM $0.0₈193
-0.72%
$1.73 million $160,214
Jul 23, 3 AM $0.0₈194
-0.10%
$1.75 million $162,413
Jul 23, 2 AM $0.0₈194
+0.14%
$1.75 million $163,421
Jul 23, 1 AM $0.0₈194
+0.60%
$1.75 million $167,076
Jul 23, 12 AM $0.0₈193
+0.30%
$1.74 million $168,840
Jul 22, 11 PM $0.0₈192
-0.62%
$1.73 million $169,274
Jul 22, 10 PM $0.0₈193
+1.84%
$1.74 million $168,981
Jul 22, 9 PM $0.0₈19
-1.17%
$1.71 million $176,651
Jul 22, 8 PM $0.0₈192
-0.87%
$1.73 million $174,106
Jul 22, 7 PM $0.0₈194
+0.46%
$1.74 million $178,327
Jul 22, 6 PM $0.0₈193
+1.10%
$1.74 million $175,038
Jul 22, 5 PM $0.0₈191
+0.25%
$1.72 million $169,972
Jul 22, 4 PM $0.0₈191
-1.21%
$1.71 million $169,035
Jul 22, 3 PM $0.0₈193
+0.11%
$1.74 million $167,233
Jul 22, 2 PM $0.0₈193
+0.70%
$1.73 million $169,809
Jul 22, 1 PM $0.0₈191
-1.57%
$1.72 million $169,731
Jul 22, 12 PM $0.0₈194
+1.50%
$1.75 million $167,658
Jul 22, 11 AM $0.0₈191
-1.06%
$1.72 million $166,684
Jul 22, 10 AM $0.0₈193
-0.14%
$1.74 million $159,914
Jul 22, 9 AM $0.0₈194
+0.80%
$1.74 million $157,189
Jul 22, 8 AM $0.0₈192
-0.02%
$1.73 million $157,735
Jul 22, 7 AM $0.0₈192
+0.27%
$1.73 million $154,238
Jul 22, 6 AM $0.0₈192
-1.70%
$1.73 million $152,167
Jul 22, 5 AM $0.0₈195
+1.40%
$1.76 million $150,593
Jul 22, 4 AM $0.0₈192
+0.25%
$1.73 million $146,619
Jul 22, 3 AM $0.0₈192
+0.14%
$1.73 million $145,572
Jul 22, 2 AM $0.0₈192
-0.74%
$1.73 million $143,147
Jul 22, 1 AM $0.0₈193
+0.07%
$1.74 million $139,518
Jul 22, 12 AM $0.0₈193
-0.51%
$1.74 million $137,400
Jul 21, 11 PM $0.0₈194
-2.36%
$1.75 million $133,788
Jul 21, 10 PM $0.0₈199
+6.42%
$1.79 million $137,452
Jul 21, 9 PM $0.0₈187
-1.89%
$1.68 million $129,035
Jul 21, 8 PM $0.0₈19
+0.67%
$1.71 million $128,162
Jul 21, 7 PM $0.0₈189
-0.16%
$1.7 million $119,356
Jul 21, 6 PM $0.0₈189
+1.06%
$1.7 million $116,287
Jul 21, 5 PM $0.0₈187
-0.43%
$1.69 million $116,788
Jul 21, 4 PM $0.0₈188
-0.14%
$1.69 million $115,338
Jul 21, 3 PM $0.0₈188
-0.63%
$1.7 million $118,531