Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0₈196
-0.98%
$1.76 million $9,240
Sep 13, 2 PM $0.0₈198
+1.04%
$1.78 million $9,145
Sep 13, 1 PM $0.0₈196
-0.05%
$1.76 million $9,176
Sep 13, 12 PM $0.0₈196
+0.06%
$1.76 million $9,029
Sep 13, 11 AM $0.0₈196
-1.00%
$1.76 million $8,935
Sep 13, 10 AM $0.0₈198
-0.07%
$1.78 million $9,506
Sep 13, 9 AM $0.0₈198
+1.12%
$1.78 million $9,691
Sep 13, 8 AM $0.0₈196
-0.52%
$1.76 million $9,693
Sep 13, 7 AM $0.0₈197
-0.59%
$1.77 million $9,986
Sep 13, 6 AM $0.0₈198
+1.06%
$1.78 million $10,142
Sep 13, 5 AM $0.0₈196
-0.98%
$1.76 million $10,262
Sep 13, 4 AM $0.0₈198
-0.07%
$1.78 million $10,978
Sep 13, 3 AM $0.0₈198
+0.07%
$1.78 million $10,991
Sep 13, 2 AM $0.0₈198
+0.47%
$1.78 million $10,862
Sep 13, 1 AM $0.0₈197
+0.49%
$1.77 million $12,622
Sep 13, 12 AM $0.0₈196
+0.04%
$1.76 million $13,257
Sep 12, 11 PM $0.0₈196
-0.48%
$1.76 million $13,252
Sep 12, 10 PM $0.0₈197
+0.44%
$1.77 million $13,309
Sep 12, 9 PM $0.0₈196
-0.46%
$1.76 million $13,853
Sep 12, 8 PM $0.0₈197
+0.50%
$1.77 million $13,730
Sep 12, 7 PM $0.0₈196
-1.04%
$1.76 million $13,927
Sep 12, 6 PM $0.0₈198
+0.59%
$1.78 million $14,141
Sep 12, 5 PM $0.0₈197
+0.47%
$1.77 million $14,241
Sep 12, 4 PM $0.0₈196
-1.05%
$1.76 million $14,350
Sep 12, 3 PM $0.0₈198
+1.06%
$1.78 million $15,021
Sep 12, 2 PM $0.0₈196
-0.48%
$1.76 million $15,230
Sep 12, 1 PM $0.0₈197
+0.44%
$1.77 million $15,502
Sep 12, 12 PM $0.0₈196
-0.94%
$1.76 million $15,372
Sep 12, 11 AM $0.0₈198
+0.52%
$1.78 million $15,651
Sep 12, 10 AM $0.0₈197
-0.58%
$1.77 million $15,065
Sep 12, 9 AM $0.0₈198
+0.03%
$1.78 million $14,852
Sep 12, 8 AM $0.0₈197
-0.47%
$1.77 million $14,647
Sep 12, 7 AM $0.0₈198
+0.47%
$1.78 million $14,548
Sep 12, 6 AM $0.0₈197
+0.53%
$1.77 million $14,304
Sep 12, 5 AM $0.0₈196
-0.47%
$1.76 million $14,989
Sep 12, 4 AM $0.0₈197
+0.97%
$1.77 million $14,748
Sep 12, 3 AM $0.0₈195
-0.02%
$1.75 million $14,868
Sep 12, 2 AM $0.0₈195
-1.93%
$1.76 million $15,092
Sep 12, 1 AM $0.0₈199
+0.45%
$1.79 million $13,386
Sep 12, 12 AM $0.0₈198
+0.57%
$1.78 million $13,280
Sep 11, 11 PM $0.0₈197
-0.49%
$1.77 million $13,240
Sep 11, 10 PM $0.0₈198
+0.43%
$1.78 million $13,729
Sep 11, 9 PM $0.0₈197
+0.55%
$1.77 million $13,694
Sep 11, 8 PM $0.0₈196
-0.48%
$1.76 million $13,897
Sep 11, 7 PM $0.0₈196
-1.05%
$1.76 million $13,498
Sep 11, 6 PM $0.0₈198
+1.09%
$1.78 million $13,874
Sep 11, 5 PM $0.0₈196
-0.06%
$1.76 million $13,700
Sep 11, 4 PM $0.0₈196
+0.00%
$1.76 million $13,745
Sep 11, 3 PM $0.0₈196
-0.05%
$1.76 million $13,138
Sep 11, 2 PM $0.0₈196
-0.99%
$1.76 million $13,332