Miu Historical Data

MIU Page 21
Date Close Price change Market cap Trading volume
4:49 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:48 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:47 PM $0.0₈199
+0.28%
$1.79 million $24,416
4:46 PM $0.0₈198
+0.00%
$1.79 million $24,344
4:45 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:44 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:43 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:42 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:41 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:40 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:39 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:38 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:37 PM $0.0₈199
+0.28%
$1.79 million $24,529
4:36 PM $0.0₈198
+0.00%
$1.79 million $24,505
4:35 PM $0.0₈198
+0.00%
$1.79 million $24,370
4:34 PM $0.0₈198
+0.00%
$1.79 million $24,655
4:33 PM $0.0₈198
+0.00%
$1.79 million $24,656
4:32 PM $0.0₈198
+0.00%
$1.79 million $24,656
4:31 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:30 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:29 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:28 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:27 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:26 PM $0.0₈198
+0.00%
$1.79 million $24,724
4:25 PM $0.0₈198
+0.00%
$1.79 million $24,679
4:24 PM $0.0₈198
+0.00%
$1.78 million $24,724
4:23 PM $0.0₈198
+0.00%
$1.78 million $24,724
4:22 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:21 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:20 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:19 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:18 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:17 PM $0.0₈198
-0.84%
$1.78 million $24,820
4:16 PM $0.0₈199
+0.00%
$1.78 million $24,951
4:15 PM $0.0₈199
+0.00%
$1.78 million $24,951
4:14 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:13 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:12 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:11 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:10 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:09 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:08 PM $0.0₈199
+0.00%
$1.79 million $24,996
4:07 PM $0.0₈199
+0.28%
$1.79 million $24,996
4:06 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:05 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:04 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:03 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:02 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:01 PM $0.0₈199
+0.00%
$1.79 million $25,087
4:00 PM $0.0₈199
+0.00%
$1.79 million $25,087