Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,775
12:12 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,775
12:11 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,775
12:10 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,725
12:09 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,725
12:08 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,588
12:07 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,588
12:06 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,738
12:05 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,732
12:04 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,732
12:03 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,815
12:02 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,815
12:01 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,770
12:00 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,770
11:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,770
11:58 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,784
11:57 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,784
11:56 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,784
11:55 PM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,784
11:54 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,784
11:53 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,201
11:52 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,201
11:51 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,201
11:50 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,870
11:49 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,870
11:48 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,937
11:47 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,982
11:46 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,982
11:45 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,982
11:44 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,982
11:43 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 112,194
11:42 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 112,194
11:41 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 112,194
11:40 PM $ 0.0₈189
+0.00%
$ 1.73 million $ 112,194
11:39 PM $ 0.0₈189
-0.09%
$ 1.7 million $ 112,316
11:38 PM $ 0.0₈192
+0.00%
$ 1.7 million $ 112,316
11:37 PM $ 0.0₈192
+0.00%
$ 1.7 million $ 112,326
11:36 PM $ 0.0₈192
+0.00%
$ 1.7 million $ 112,326
11:35 PM $ 0.0₈192
+0.00%
$ 1.7 million $ 112,326
11:34 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,322
11:33 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,435
11:32 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,435
11:31 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,435
11:30 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,435
11:29 PM $ 0.0₈192
+0.00%
$ 1.73 million $ 112,537
11:28 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,537
11:27 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:26 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:25 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 112,666
11:24 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 112,666