Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0₈188
-0.63%
$1.7 million $118,531
Jul 21, 2 PM $0.0₈19
+0.69%
$1.71 million $115,298
Jul 21, 1 PM $0.0₈188
+0.10%
$1.7 million $115,041
Jul 21, 12 PM $0.0₈188
-0.18%
$1.69 million $114,748
Jul 21, 11 AM $0.0₈188
+0.06%
$1.7 million $115,398
Jul 21, 10 AM $0.0₈188
+0.74%
$1.69 million $119,928
Jul 21, 9 AM $0.0₈187
-0.62%
$1.68 million $121,880
Jul 21, 8 AM $0.0₈188
+0.36%
$1.69 million $119,768
Jul 21, 7 AM $0.0₈187
-1.39%
$1.69 million $120,272
Jul 21, 6 AM $0.0₈19
+0.26%
$1.71 million $120,539
Jul 21, 5 AM $0.0₈19
+0.15%
$1.71 million $123,323
Jul 21, 4 AM $0.0₈189
+0.75%
$1.7 million $123,870
Jul 21, 3 AM $0.0₈188
+0.05%
$1.69 million $121,849
Jul 21, 2 AM $0.0₈188
-0.03%
$1.69 million $122,654
Jul 21, 1 AM $0.0₈188
-0.38%
$1.69 million $124,464
Jul 21, 12 AM $0.0₈189
-0.78%
$1.7 million $125,504
Jul 20, 11 PM $0.0₈19
-0.19%
$1.71 million $128,969
Jul 20, 10 PM $0.0₈19
+1.06%
$1.71 million $126,582
Jul 20, 9 PM $0.0₈188
-0.58%
$1.7 million $125,933
Jul 20, 8 PM $0.0₈19
-1.24%
$1.71 million $125,468
Jul 20, 7 PM $0.0₈192
+0.59%
$1.73 million $126,325
Jul 20, 6 PM $0.0₈191
+0.23%
$1.72 million $131,444
Jul 20, 5 PM $0.0₈19
-0.52%
$1.71 million $137,125
Jul 20, 4 PM $0.0₈191
+0.78%
$1.72 million $138,989
Jul 20, 3 PM $0.0₈19
+0.49%
$1.71 million $139,193
Jul 20, 2 PM $0.0₈189
-0.57%
$1.7 million $142,984
Jul 20, 1 PM $0.0₈19
+1.52%
$1.71 million $142,460
Jul 20, 12 PM $0.0₈187
-0.98%
$1.68 million $144,038
Jul 20, 11 AM $0.0₈189
+0.20%
$1.7 million $152,927
Jul 20, 10 AM $0.0₈189
-0.20%
$1.7 million $161,311
Jul 20, 9 AM $0.0₈189
-0.35%
$1.7 million $167,996
Jul 20, 8 AM $0.0₈19
+0.74%
$1.71 million $174,380
Jul 20, 7 AM $0.0₈188
+0.17%
$1.7 million $176,625
Jul 20, 6 AM $0.0₈188
+0.08%
$1.69 million $185,150
Jul 20, 5 AM $0.0₈188
-0.41%
$1.69 million $183,136
Jul 20, 4 AM $0.0₈189
-0.46%
$1.7 million $185,833
Jul 20, 3 AM $0.0₈19
+0.68%
$1.71 million $186,868
Jul 20, 2 AM $0.0₈188
+0.97%
$1.7 million $186,995
Jul 20, 1 AM $0.0₈187
-0.47%
$1.68 million $188,650
Jul 20, 12 AM $0.0₈187
+0.09%
$1.69 million $188,677
Jul 19, 11 PM $0.0₈187
-0.29%
$1.69 million $189,270
Jul 19, 10 PM $0.0₈188
+0.20%
$1.69 million $189,745
Jul 19, 9 PM $0.0₈187
-0.71%
$1.69 million $190,118
Jul 19, 8 PM $0.0₈189
+0.41%
$1.7 million $191,053
Jul 19, 7 PM $0.0₈188
-1.77%
$1.69 million $190,931
Jul 19, 6 PM $0.0₈191
-0.54%
$1.72 million $188,877
Jul 19, 5 PM $0.0₈192
-0.43%
$1.73 million $187,117
Jul 19, 4 PM $0.0₈193
+1.78%
$1.74 million $190,223
Jul 19, 3 PM $0.0₈189
-0.23%
$1.71 million $189,071
Jul 19, 2 PM $0.0₈19
+0.39%
$1.71 million $187,654