Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0₈196
-0.99%
$1.76 million $13,332
Sep 11, 1 PM $0.0₈198
+1.12%
$1.78 million $13,986
Sep 11, 12 PM $0.0₈196
-0.98%
$1.76 million $14,627
Sep 11, 11 AM $0.0₈198
+0.95%
$1.78 million $15,000
Sep 11, 10 AM $0.0₈196
-0.07%
$1.76 million $15,065
Sep 11, 9 AM $0.0₈196
-0.91%
$1.76 million $15,210
Sep 11, 8 AM $0.0₈198
+0.73%
$1.78 million $15,410
Sep 11, 7 AM $0.0₈196
-0.28%
$1.77 million $15,428
Sep 11, 6 AM $0.0₈197
+0.00%
$1.77 million $14,054
Sep 11, 5 AM $0.0₈197
+0.51%
$1.77 million $13,214
Sep 11, 4 AM $0.0₈198
+1.02%
$1.78 million $12,549
Sep 11, 3 AM $0.0₈196
+0.00%
$1.76 million $12,940
Sep 11, 2 AM $0.0₈196
-0.51%
$1.76 million $13,212
Sep 11, 1 AM $0.0₈197
+0.00%
$1.77 million $13,962
Sep 11, 12 AM $0.0₈197
+0.00%
$1.77 million $13,882
Sep 10, 11 PM $0.0₈197
+0.00%
$1.77 million $13,788
Sep 10, 10 PM $0.0₈197
+0.00%
$1.77 million $14,324
Sep 10, 9 PM $0.0₈197
+0.51%
$1.77 million $14,092
Sep 10, 8 PM $0.0₈198
+1.04%
$1.78 million $13,624
Sep 10, 7 PM $0.0₈196
+0.00%
$1.76 million $14,273
Sep 10, 6 PM $0.0₈196
-1.01%
$1.76 million $13,895
Sep 10, 5 PM $0.0₈196
-1.01%
$1.76 million $14,303
Sep 10, 4 PM $0.0₈198
+0.00%
$1.78 million $14,816
Sep 10, 3 PM $0.0₈198
+0.51%
$1.78 million $15,071
Sep 10, 2 PM $0.0₈197
+0.51%
$1.77 million $15,999
Sep 10, 1 PM $0.0₈196
-1.01%
$1.76 million $16,436
Sep 10, 12 PM $0.0₈198
+0.51%
$1.78 million $16,234
Sep 10, 11 AM $0.0₈197
+0.00%
$1.77 million $15,724
Sep 10, 10 AM $0.0₈197
-0.50%
$1.77 million $15,516
Sep 10, 9 AM $0.0₈198
+1.02%
$1.78 million $15,467
Sep 10, 8 AM $0.0₈196
-1.01%
$1.76 million $15,819
Sep 10, 7 AM $0.0₈198
-0.02%
$1.78 million $15,912
Sep 10, 6 AM $0.0₈198
+1.02%
$1.78 million $17,183
Sep 10, 5 AM $0.0₈196
+0.00%
$1.76 million $17,274
Sep 10, 4 AM $0.0₈196
+0.00%
$1.76 million $18,189
Sep 10, 3 AM $0.0₈196
+0.00%
$1.76 million $17,852
Sep 10, 2 AM $0.0₈196
-1.01%
$1.76 million $17,505
Sep 10, 1 AM $0.0₈198
+1.02%
$1.78 million $17,364
Sep 10, 12 AM $0.0₈196
+0.00%
$1.76 million $17,188
Sep 9, 11 PM $0.0₈196
-0.51%
$1.76 million $16,898
Sep 9, 10 PM $0.0₈198
+1.02%
$1.78 million $16,523
Sep 9, 9 PM $0.0₈196
-0.51%
$1.76 million $16,531
Sep 9, 8 PM $0.0₈197
+0.51%
$1.77 million $17,196
Sep 9, 7 PM $0.0₈196
-1.01%
$1.76 million $16,586
Sep 9, 6 PM $0.0₈198
+0.51%
$1.78 million $16,383
Sep 9, 5 PM $0.0₈197
+0.00%
$1.77 million $16,130
Sep 9, 4 PM $0.0₈197
+0.51%
$1.77 million $15,554
Sep 9, 3 PM $0.0₈196
+0.00%
$1.76 million $15,443
Sep 9, 2 PM $0.0₈196
-1.00%
$1.76 million $14,320
Sep 9, 1 PM $0.0₈198
+0.00%
$1.78 million $14,025