Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₈305
-0.15%
$ 2.74 million $ 148,305
Mar 29, 9 PM $ 0.0₈305
-0.85%
$ 2.75 million $ 147,429
Mar 29, 8 PM $ 0.0₈308
+2.80%
$ 2.77 million $ 147,311
Mar 29, 7 PM $ 0.0₈299
-0.13%
$ 2.69 million $ 139,333
Mar 29, 6 PM $ 0.0₈299
+0.50%
$ 2.69 million $ 140,735
Mar 29, 5 PM $ 0.0₈297
+0.82%
$ 2.68 million $ 143,596
Mar 29, 4 PM $ 0.0₈295
-0.67%
$ 2.66 million $ 147,474
Mar 29, 3 PM $ 0.0₈297
-0.41%
$ 2.67 million $ 145,469
Mar 29, 2 PM $ 0.0₈298
-1.34%
$ 2.68 million $ 144,970
Mar 29, 1 PM $ 0.0₈302
-0.77%
$ 2.72 million $ 144,197
Mar 29, 12 PM $ 0.0₈305
+0.79%
$ 2.74 million $ 142,713
Mar 29, 11 AM $ 0.0₈302
+0.77%
$ 2.72 million $ 139,931
Mar 29, 10 AM $ 0.0₈301
+1.35%
$ 2.71 million $ 141,425
Mar 29, 9 AM $ 0.0₈297
-0.33%
$ 2.67 million $ 146,997
Mar 29, 8 AM $ 0.0₈298
-0.13%
$ 2.68 million $ 149,660
Mar 29, 7 AM $ 0.0₈298
+0.11%
$ 2.68 million $ 150,505
Mar 29, 6 AM $ 0.0₈298
-1.00%
$ 2.68 million $ 153,370
Mar 29, 5 AM $ 0.0₈301
-0.63%
$ 2.71 million $ 152,429
Mar 29, 4 AM $ 0.0₈303
-0.07%
$ 2.72 million $ 154,354
Mar 29, 3 AM $ 0.0₈303
+0.01%
$ 2.73 million $ 155,452
Mar 29, 2 AM $ 0.0₈303
-0.21%
$ 2.73 million $ 154,352
Mar 29, 1 AM $ 0.0₈304
-0.37%
$ 2.73 million $ 163,525
Mar 29, 12 AM $ 0.0₈304
+0.31%
$ 2.74 million $ 165,922
Mar 28, 11 PM $ 0.0₈303
-0.43%
$ 2.73 million $ 167,187
Mar 28, 10 PM $ 0.0₈305
-0.26%
$ 2.74 million $ 167,917
Mar 28, 9 PM $ 0.0₈306
-0.47%
$ 2.76 million $ 164,696
Mar 28, 8 PM $ 0.0₈308
+0.33%
$ 2.77 million $ 165,684
Mar 28, 7 PM $ 0.0₈306
-0.24%
$ 2.76 million $ 171,086
Mar 28, 6 PM $ 0.0₈307
+4.59%
$ 2.76 million $ 172,634
Mar 28, 5 PM $ 0.0₈294
-1.04%
$ 2.64 million $ 173,519
Mar 28, 4 PM $ 0.0₈297
-0.56%
$ 2.67 million $ 168,388
Mar 28, 3 PM $ 0.0₈299
-0.28%
$ 2.69 million $ 168,167
Mar 28, 2 PM $ 0.0₈3
-0.87%
$ 2.7 million $ 166,453
Mar 28, 1 PM $ 0.0₈302
-1.42%
$ 2.72 million $ 165,851
Mar 28, 12 PM $ 0.0₈307
-2.12%
$ 2.76 million $ 167,809
Mar 28, 11 AM $ 0.0₈313
+2.38%
$ 2.82 million $ 168,789
Mar 28, 10 AM $ 0.0₈305
+2.53%
$ 2.75 million $ 81,726
Mar 28, 9 AM $ 0.0₈297
-0.12%
$ 2.68 million $ 163,849
Mar 28, 8 AM $ 0.0₈301
+0.97%
$ 2.71 million $ 161,547
Mar 28, 7 AM $ 0.0₈298
-0.61%
$ 2.68 million $ 158,645
Mar 28, 6 AM $ 0.0₈3
-0.64%
$ 2.7 million $ 155,616
Mar 28, 5 AM $ 0.0₈302
-1.61%
$ 2.72 million $ 154,224
Mar 28, 4 AM $ 0.0₈307
-1.22%
$ 2.76 million $ 152,147
Mar 28, 3 AM $ 0.0₈31
+1.11%
$ 2.79 million $ 153,353
Mar 28, 2 AM $ 0.0₈312
+1.58%
$ 2.8 million $ 156,648
Mar 28, 1 AM $ 0.0₈304
-1.59%
$ 2.73 million $ 148,183
Mar 28, 12 AM $ 0.0₈309
+0.00%
$ 2.78 million $ 148,127
Mar 27, 11 PM $ 0.0₈309
-1.14%
$ 2.78 million $ 147,112
Mar 27, 10 PM $ 0.0₈312
-0.14%
$ 2.81 million $ 145,169
Mar 27, 9 PM $ 0.0₈313
+1.40%
$ 2.81 million $ 145,665