Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:19 PM $0.0₉517
+0.00%
$465,497 $10,495
3:18 PM $0.0₉517
+0.00%
$465,497 $10,495
3:17 PM $0.0₉512
+0.00%
$465,497 $10,164
3:16 PM $0.0₉512
+0.00%
$465,497 $10,128
3:15 PM $0.0₉512
+0.00%
$465,497 $10,128
3:14 PM $0.0₉512
+0.00%
$460,756 $10,128
3:13 PM $0.0₉512
+0.00%
$460,756 $10,128
3:12 PM $0.0₉516
-0.11%
$460,756 $9,544
3:11 PM $0.0₉515
+0.00%
$460,756 $9,137
3:10 PM $0.0₉516
+0.00%
$460,756 $8,842
3:09 PM $0.0₉515
+0.00%
$463,825 $8,755
3:08 PM $0.0₉518
+0.00%
$463,825 $8,405
3:07 PM $0.0₉48
+0.00%
$463,825 $5,940
3:03 PM $0.0₉45
+0.00%
$405,000 $5,422
2:58 PM $0.0₉45
+0.00%
$405,000 $5,422
2:53 PM $0.0₉485
+0.06%
$436,843 $7,450
2:52 PM $0.0₉485
+0.00%
$436,843 $7,425
2:49 PM $0.0₉45
+0.00%
$405,000 $6,503
2:48 PM $0.0₉45
+0.00%
$405,000 $6,503
2:47 PM $0.0₉45
+0.00%
$405,000 $6,503
2:46 PM $0.0₉45
+0.00%
$405,000 $6,510
2:45 PM $0.0₉45
+0.00%
$405,000 $6,510
2:44 PM $0.0₉45
+0.00%
$405,000 $6,510
2:43 PM $0.0₉45
+0.00%
$405,000 $6,510
2:42 PM $0.0₉45
+0.00%
$405,000 $6,516
2:41 PM $0.0₉45
+0.00%
$405,000 $6,516
2:40 PM $0.0₉45
+0.00%
$405,000 $6,516
2:39 PM $0.0₉45
+0.00%
$405,000 $6,516
2:38 PM $0.0₉45
+0.00%
$405,000 $6,516
2:37 PM $0.0₉45
+0.00%
$405,000 $6,516
2:36 PM $0.0₉45
+0.00%
$405,000 $6,516
2:35 PM $0.0₉45
+0.00%
$405,000 $6,516
2:34 PM $0.0₉45
+0.00%
$405,000 $6,516
2:33 PM $0.0₉45
+0.00%
$405,000 $6,516
2:32 PM $0.0₉45
+0.00%
$405,000 $6,467
2:31 PM $0.0₉45
+0.00%
$405,000 $6,467
2:30 PM $0.0₉45
+0.00%
$405,000 $6,467
2:29 PM $0.0₉45
+0.00%
$405,000 $6,467
2:28 PM $0.0₉45
+0.00%
$405,000 $6,467
2:27 PM $0.0₉45
+0.00%
$405,000 $6,487
2:26 PM $0.0₉45
+0.00%
$405,000 $6,487
2:25 PM $0.0₉45
+0.00%
$405,000 $6,487
2:24 PM $0.0₉45
+0.00%
$405,000 $6,487
2:23 PM $0.0₉45
+0.00%
$405,000 $6,487
2:22 PM $0.0₉45
+0.00%
$405,000 $6,578
2:21 PM $0.0₉45
+0.00%
$405,000 $6,578
2:20 PM $0.0₉45
+0.00%
$405,000 $6,578
2:19 PM $0.0₉45
+0.00%
$405,000 $6,578
2:18 PM $0.0₉45
+0.00%
$405,000 $6,552
2:17 PM $0.0₉45
+0.00%
$405,000 $6,601