Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,913
1:10 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,913
1:09 AM $ 0.0₈193
-0.10%
$ 1.73 million $ 108,919
1:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,919
1:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,929
1:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,865
1:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,865
1:04 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 108,818
1:03 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,066
1:02 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,066
1:01 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,038
1:00 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,038
12:59 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,938
12:58 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,938
12:57 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,857
12:56 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,892
12:55 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,892
12:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,876
12:53 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,876
12:52 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,677
12:51 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,677
12:50 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,677
12:49 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,677
12:48 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,668
12:47 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,718
12:46 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,718
12:45 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,718
12:44 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,132
12:43 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,132
12:42 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:41 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:40 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:39 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:38 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:37 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:36 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:35 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,087
12:34 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 109,084
12:33 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,407
12:32 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,407
12:31 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,167
12:30 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,167
12:29 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,251
12:28 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,251
12:27 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,269
12:26 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,319
12:25 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,319
12:24 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,319
12:23 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,319
12:22 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,319