Miu Historical Data

MIU Page 22
Date Close Price change Market cap Trading volume
5:06 PM $0.0₈198
+0.00%
$1.79 million $24,522
5:05 PM $0.0₈198
+0.00%
$1.79 million $24,342
5:04 PM $0.0₈198
+0.00%
$1.79 million $24,392
5:03 PM $0.0₈198
+0.00%
$1.79 million $24,392
5:02 PM $0.0₈198
+0.00%
$1.79 million $24,392
5:01 PM $0.0₈198
+0.00%
$1.79 million $24,427
5:00 PM $0.0₈198
+0.00%
$1.79 million $24,427
4:59 PM $0.0₈198
+0.00%
$1.79 million $24,427
4:58 PM $0.0₈198
+0.00%
$1.79 million $24,427
4:57 PM $0.0₈198
-0.55%
$1.79 million $24,427
4:56 PM $0.0₈2
+0.00%
$1.79 million $24,403
4:55 PM $0.0₈199
+0.00%
$1.79 million $24,358
4:54 PM $0.0₈199
+0.00%
$1.79 million $24,358
4:53 PM $0.0₈199
+0.00%
$1.79 million $24,358
4:52 PM $0.0₈199
+0.00%
$1.79 million $24,358
4:51 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:50 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:49 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:48 PM $0.0₈199
+0.00%
$1.79 million $24,416
4:47 PM $0.0₈199
+0.28%
$1.79 million $24,416
4:46 PM $0.0₈198
+0.00%
$1.79 million $24,344
4:45 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:44 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:43 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:42 PM $0.0₈199
+0.00%
$1.79 million $24,249
4:41 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:40 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:39 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:38 PM $0.0₈199
+0.00%
$1.79 million $24,529
4:37 PM $0.0₈199
+0.28%
$1.79 million $24,529
4:36 PM $0.0₈198
+0.00%
$1.79 million $24,505
4:35 PM $0.0₈198
+0.00%
$1.79 million $24,370
4:34 PM $0.0₈198
+0.00%
$1.79 million $24,655
4:33 PM $0.0₈198
+0.00%
$1.79 million $24,656
4:32 PM $0.0₈198
+0.00%
$1.79 million $24,656
4:31 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:30 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:29 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:28 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:27 PM $0.0₈198
+0.00%
$1.79 million $24,690
4:26 PM $0.0₈198
+0.00%
$1.79 million $24,724
4:25 PM $0.0₈198
+0.00%
$1.79 million $24,679
4:24 PM $0.0₈198
+0.00%
$1.78 million $24,724
4:23 PM $0.0₈198
+0.00%
$1.78 million $24,724
4:22 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:21 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:20 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:19 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:18 PM $0.0₈198
+0.00%
$1.78 million $24,820
4:17 PM $0.0₈198
-0.84%
$1.78 million $24,820