Miu Historical Data

MIU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0₈19
+0.39%
$1.71 million $187,654
Jul 19, 1 PM $0.0₈19
+1.22%
$1.71 million $188,455
Jul 19, 12 PM $0.0₈187
-9.41%
$1.69 million $189,898
Jul 19, 11 AM $0.0₈207
+9.43%
$1.86 million $181,131
Jul 19, 10 AM $0.0₈189
-2.26%
$1.7 million $170,558
Jul 19, 9 AM $0.0₈194
+0.46%
$1.74 million $165,591
Jul 19, 8 AM $0.0₈193
+0.06%
$1.74 million $161,694
Jul 19, 7 AM $0.0₈193
+0.01%
$1.74 million $162,249
Jul 19, 6 AM $0.0₈193
-0.54%
$1.74 million $116,561
Jul 19, 5 AM $0.0₈194
+0.81%
$1.75 million $160,084
Jul 19, 4 AM $0.0₈192
-1.03%
$1.73 million $162,054
Jul 19, 3 AM $0.0₈194
-0.34%
$1.75 million $166,098
Jul 19, 2 AM $0.0₈195
+0.78%
$1.76 million $181,302
Jul 19, 1 AM $0.0₈194
-0.62%
$1.74 million $184,931
Jul 19, 12 AM $0.0₈195
+0.37%
$1.75 million $185,818
Jul 18, 11 PM $0.0₈194
-0.71%
$1.75 million $184,053
Jul 18, 10 PM $0.0₈195
+0.39%
$1.76 million $184,021
Jul 18, 9 PM $0.0₈195
-0.73%
$1.75 million $186,429
Jul 18, 8 PM $0.0₈196
+0.32%
$1.77 million $188,100
Jul 18, 7 PM $0.0₈196
+0.42%
$1.76 million $191,515
Jul 18, 6 PM $0.0₈195
-0.13%
$1.75 million $193,667
Jul 18, 5 PM $0.0₈196
+0.30%
$1.76 million $194,765
Jul 18, 4 PM $0.0₈196
+0.40%
$1.76 million $194,472
Jul 18, 3 PM $0.0₈195
-0.24%
$1.75 million $194,270
Jul 18, 2 PM $0.0₈195
-0.05%
$1.76 million $196,226
Jul 18, 1 PM $0.0₈195
+1.05%
$1.76 million $197,442
Jul 18, 12 PM $0.0₈193
-0.48%
$1.74 million $195,545
Jul 18, 11 AM $0.0₈194
+0.47%
$1.75 million $198,402
Jul 18, 10 AM $0.0₈193
+0.25%
$1.74 million $201,918
Jul 18, 9 AM $0.0₈193
-0.45%
$1.74 million $203,592
Jul 18, 8 AM $0.0₈193
+1.18%
$1.74 million $204,217
Jul 18, 7 AM $0.0₈192
-0.44%
$1.73 million $203,075
Jul 18, 6 AM $0.0₈193
+0.34%
$1.73 million $201,003
Jul 18, 5 AM $0.0₈192
+0.08%
$1.73 million $195,699
Jul 18, 4 AM $0.0₈192
-0.83%
$1.73 million $192,424
Jul 18, 3 AM $0.0₈194
+1.47%
$1.75 million $189,785
Jul 18, 2 AM $0.0₈191
-0.63%
$1.72 million $176,841
Jul 18, 1 AM $0.0₈193
-0.09%
$1.73 million $174,763
Jul 18, 12 AM $0.0₈193
+0.02%
$1.73 million $174,498
Jul 17, 11 PM $0.0₈193
+0.35%
$1.73 million $174,890
Jul 17, 10 PM $0.0₈192
+0.64%
$1.73 million $172,829
Jul 17, 9 PM $0.0₈191
+0.36%
$1.72 million $170,450
Jul 17, 8 PM $0.0₈19
-1.26%
$1.71 million $169,080
Jul 17, 7 PM $0.0₈192
-0.09%
$1.73 million $164,812
Jul 17, 6 PM $0.0₈193
+1.03%
$1.73 million $160,858
Jul 17, 5 PM $0.0₈191
-0.70%
$1.72 million $156,511
Jul 17, 4 PM $0.0₈192
-0.93%
$1.73 million $154,417
Jul 17, 3 PM $0.0₈194
+2.34%
$1.74 million $153,825
Jul 17, 2 PM $0.0₈189
-1.00%
$1.7 million $153,407
Jul 17, 1 PM $0.0₈191
-0.09%
$1.72 million $150,591