Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0₈198
+1.02%
$1.78 million $13,982
Sep 9, 11 AM $0.0₈196
+0.00%
$1.76 million $14,169
Sep 9, 10 AM $0.0₈196
-1.01%
$1.76 million $15,038
Sep 9, 9 AM $0.0₈198
+1.02%
$1.78 million $17,275
Sep 9, 8 AM $0.0₈196
-1.01%
$1.76 million $16,841
Sep 9, 7 AM $0.0₈198
+0.51%
$1.78 million $16,462
Sep 9, 6 AM $0.0₈197
+0.00%
$1.77 million $15,090
Sep 9, 5 AM $0.0₈197
-0.51%
$1.77 million $16,127
Sep 9, 4 AM $0.0₈198
+0.00%
$1.78 million $15,395
Sep 9, 3 AM $0.0₈198
+0.51%
$1.78 million $15,641
Sep 9, 2 AM $0.0₈197
+1.64%
$1.77 million $15,576
Sep 9, 1 AM $0.0₈194
-0.91%
$1.74 million $19,354
Sep 9, 12 AM $0.0₈196
+0.87%
$1.76 million $19,726
Sep 8, 11 PM $0.0₈194
-0.87%
$1.75 million $20,161
Sep 8, 10 PM $0.0₈196
+1.02%
$1.76 million $19,927
Sep 8, 9 PM $0.0₈194
+0.04%
$1.74 million $20,013
Sep 8, 8 PM $0.0₈194
+0.44%
$1.75 million $19,444
Sep 8, 7 PM $0.0₈194
-0.01%
$1.74 million $19,583
Sep 8, 6 PM $0.0₈194
+0.02%
$1.74 million $19,779
Sep 8, 5 PM $0.0₈194
-0.88%
$1.74 million $19,491
Sep 8, 4 PM $0.0₈195
+0.07%
$1.76 million $19,486
Sep 8, 3 PM $0.0₈195
+0.01%
$1.76 million $19,648
Sep 8, 2 PM $0.0₈195
+2.10%
$1.76 million $19,139
Sep 8, 1 PM $0.0₈191
-3.20%
$1.72 million $19,189
Sep 8, 12 PM $0.0₈197
+0.00%
$1.78 million $18,720
Sep 8, 11 AM $0.0₈197
+0.89%
$1.78 million $19,037
Sep 8, 10 AM $0.0₈196
-0.16%
$1.76 million $17,557
Sep 8, 9 AM $0.0₈196
+0.00%
$1.76 million $13,472
Sep 8, 8 AM $0.0₈196
-0.51%
$1.76 million $13,422
Sep 8, 7 AM $0.0₈197
+0.51%
$1.77 million $13,889
Sep 8, 6 AM $0.0₈196
+0.00%
$1.76 million $14,031
Sep 8, 5 AM $0.0₈196
-1.01%
$1.76 million $12,844
Sep 8, 4 AM $0.0₈198
+1.02%
$1.78 million $13,068
Sep 8, 3 AM $0.0₈196
+0.00%
$1.76 million $12,778
Sep 8, 2 AM $0.0₈196
-0.51%
$1.76 million $12,888
Sep 8, 1 AM $0.0₈197
-0.50%
$1.77 million $11,927
Sep 8, 12 AM $0.0₈198
+0.51%
$1.78 million $11,234
Sep 7, 11 PM $0.0₈197
+0.51%
$1.77 million $11,151
Sep 7, 10 PM $0.0₈196
-0.51%
$1.76 million $11,539
Sep 7, 9 PM $0.0₈197
-0.50%
$1.77 million $11,495
Sep 7, 8 PM $0.0₈196
-0.51%
$1.76 million $11,567
Sep 7, 7 PM $0.0₈197
-0.50%
$1.77 million $11,606
Sep 7, 6 PM $0.0₈198
+0.00%
$1.78 million $11,618
Sep 7, 5 PM $0.0₈198
+0.00%
$1.78 million $12,231
Sep 7, 4 PM $0.0₈198
+0.00%
$1.78 million $12,046
Sep 7, 3 PM $0.0₈198
+0.00%
$1.78 million $11,686
Sep 7, 2 PM $0.0₈198
+1.02%
$1.78 million $12,049
Sep 7, 1 PM $0.0₈196
-0.51%
$1.76 million $11,822
Sep 7, 12 PM $0.0₈197
+0.51%
$1.77 million $12,610
Sep 7, 11 AM $0.0₈196
+0.00%
$1.76 million $12,189