Miu Historical Data

MIU Page 23
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,653
1:53 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,653
1:52 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,601
1:51 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,601
1:50 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,562
1:49 AM $ 0.0₈192
+0.10%
$ 1.73 million $ 109,562
1:48 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,530
1:47 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,476
1:46 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,476
1:45 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 109,476
1:44 AM $ 0.0₈191
+0.10%
$ 1.72 million $ 109,438
1:43 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,180
1:42 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,180
1:41 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,180
1:40 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,180
1:39 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 109,320
1:38 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,389
1:37 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,389
1:36 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,389
1:35 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,389
1:34 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,389
1:33 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,532
1:32 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,532
1:31 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,532
1:30 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,511
1:29 AM $ 0.0₈192
-0.20%
$ 1.72 million $ 109,296
1:28 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,505
1:27 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,505
1:26 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,463
1:25 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,463
1:24 AM $ 0.0₈19
-0.10%
$ 1.71 million $ 109,410
1:23 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,347
1:22 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,347
1:21 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,327
1:20 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,327
1:19 AM $ 0.0₈192
-0.20%
$ 1.72 million $ 108,934
1:18 AM $ 0.0₈189
+0.00%
$ 1.72 million $ 109,078
1:17 AM $ 0.0₈189
+0.00%
$ 1.72 million $ 109,078
1:16 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,058
1:15 AM $ 0.0₈19
+0.00%
$ 1.72 million $ 109,058
1:14 AM $ 0.0₈189
+0.00%
$ 1.7 million $ 109,029
1:13 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,953
1:12 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,953
1:11 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,913
1:10 AM $ 0.0₈193
+0.00%
$ 1.7 million $ 108,913
1:09 AM $ 0.0₈193
-0.10%
$ 1.73 million $ 108,919
1:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,919
1:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,929
1:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,865
1:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 108,865