Miu Historical Data

MIU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0₈191
-0.09%
$1.72 million $150,591
Jul 17, 12 PM $0.0₈191
+0.03%
$1.72 million $148,229
Jul 17, 11 AM $0.0₈191
-0.15%
$1.72 million $144,204
Jul 17, 10 AM $0.0₈192
-0.33%
$1.72 million $138,868
Jul 17, 9 AM $0.0₈192
+0.81%
$1.73 million $134,952
Jul 17, 8 AM $0.0₈19
+1.14%
$1.71 million $133,356
Jul 17, 7 AM $0.0₈188
+0.11%
$1.69 million $133,876
Jul 17, 6 AM $0.0₈188
-0.50%
$1.69 million $133,869
Jul 17, 5 AM $0.0₈189
+1.33%
$1.7 million $134,148
Jul 17, 4 AM $0.0₈187
+0.37%
$1.68 million $129,203
Jul 17, 3 AM $0.0₈186
-0.05%
$1.67 million $127,258
Jul 17, 2 AM $0.0₈186
-0.99%
$1.67 million $126,065
Jul 17, 1 AM $0.0₈188
+0.28%
$1.69 million $124,112
Jul 17, 12 AM $0.0₈187
-0.58%
$1.68 million $124,156
Jul 16, 11 PM $0.0₈188
+1.18%
$1.69 million $123,417
Jul 16, 10 PM $0.0₈186
-0.11%
$1.67 million $122,261
Jul 16, 9 PM $0.0₈186
-1.39%
$1.68 million $119,496
Jul 16, 8 PM $0.0₈189
+0.12%
$1.7 million $114,556
Jul 16, 7 PM $0.0₈189
-0.51%
$1.7 million $113,112
Jul 16, 6 PM $0.0₈189
-0.85%
$1.71 million $111,772
Jul 16, 5 PM $0.0₈191
+0.46%
$1.72 million $113,063
Jul 16, 4 PM $0.0₈19
+1.38%
$1.71 million $111,287
Jul 16, 3 PM $0.0₈188
-0.65%
$1.69 million $107,494
Jul 16, 2 PM $0.0₈189
+0.10%
$1.7 million $105,437
Jul 16, 1 PM $0.0₈189
-0.51%
$1.7 million $109,725
Jul 16, 12 PM $0.0₈19
-0.13%
$1.71 million $114,648
Jul 16, 11 AM $0.0₈19
+0.59%
$1.71 million $119,775
Jul 16, 10 AM $0.0₈189
-0.29%
$1.7 million $128,186
Jul 16, 9 AM $0.0₈189
+2.12%
$1.7 million $130,403
Jul 16, 8 AM $0.0₈185
-1.81%
$1.67 million $128,746
Jul 16, 7 AM $0.0₈189
+0.86%
$1.7 million $127,688
Jul 16, 6 AM $0.0₈187
-0.15%
$1.69 million $127,437
Jul 16, 5 AM $0.0₈188
-1.21%
$1.69 million $125,765
Jul 16, 4 AM $0.0₈19
+0.53%
$1.71 million $128,358
Jul 16, 3 AM $0.0₈189
+0.00%
$1.7 million $127,571
Jul 16, 2 AM $0.0₈189
+0.52%
$1.7 million $126,826
Jul 16, 1 AM $0.0₈188
-0.41%
$1.69 million $125,959
Jul 16, 12 AM $0.0₈189
-0.46%
$1.7 million $124,773
Jul 15, 11 PM $0.0₈19
-0.58%
$1.71 million $125,318
Jul 15, 10 PM $0.0₈191
-0.29%
$1.72 million $124,380
Jul 15, 9 PM $0.0₈192
+0.75%
$1.72 million $122,719
Jul 15, 8 PM $0.0₈19
-0.29%
$1.71 million $122,360
Jul 15, 7 PM $0.0₈191
+0.53%
$1.72 million $123,586
Jul 15, 6 PM $0.0₈19
-1.04%
$1.71 million $122,174
Jul 15, 5 PM $0.0₈192
-0.63%
$1.72 million $120,387
Jul 15, 4 PM $0.0₈193
+0.25%
$1.74 million $119,066
Jul 15, 3 PM $0.0₈192
+1.50%
$1.73 million $121,071
Jul 15, 2 PM $0.0₈19
+0.80%
$1.71 million $120,269
Jul 15, 1 PM $0.0₈188
-1.06%
$1.69 million $113,036
Jul 15, 12 PM $0.0₈19
-2.32%
$1.71 million $94,951