Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0₈197
+0.51%
$1.77 million $12,610
Sep 7, 11 AM $0.0₈196
+0.00%
$1.76 million $12,189
Sep 7, 10 AM $0.0₈196
+0.00%
$1.76 million $12,038
Sep 7, 9 AM $0.0₈196
+0.00%
$1.76 million $11,753
Sep 7, 8 AM $0.0₈196
-1.01%
$1.76 million $12,044
Sep 7, 7 AM $0.0₈198
+0.00%
$1.78 million $11,192
Sep 7, 6 AM $0.0₈198
+0.00%
$1.78 million $11,016
Sep 7, 5 AM $0.0₈198
+0.00%
$1.78 million $11,301
Sep 7, 4 AM $0.0₈198
+1.02%
$1.78 million $11,161
Sep 7, 3 AM $0.0₈196
-0.51%
$1.76 million $10,876
Sep 7, 2 AM $0.0₈196
-0.51%
$1.76 million $10,515
Sep 7, 1 AM $0.0₈197
+0.51%
$1.77 million $9,843
Sep 7, 12 AM $0.0₈196
-1.01%
$1.76 million $9,954
Sep 6, 11 PM $0.0₈198
+0.00%
$1.78 million $10,217
Sep 6, 10 PM $0.0₈198
+1.02%
$1.78 million $9,768
Sep 6, 9 PM $0.0₈196
-1.01%
$1.76 million $10,137
Sep 6, 8 PM $0.0₈198
+0.51%
$1.78 million $10,280
Sep 6, 7 PM $0.0₈197
-0.50%
$1.77 million $10,326
Sep 6, 6 PM $0.0₈198
-0.50%
$1.78 million $10,270
Sep 6, 5 PM $0.0₈199
+0.00%
$1.79 million $10,180
Sep 6, 4 PM $0.0₈199
+1.01%
$1.79 million $10,361
Sep 6, 3 PM $0.0₈197
-0.50%
$1.77 million $10,449
Sep 6, 2 PM $0.0₈198
+0.00%
$1.78 million $10,657
Sep 6, 1 PM $0.0₈198
-0.50%
$1.78 million $10,888
Sep 6, 12 PM $0.0₈199
+0.50%
$1.79 million $10,175
Sep 6, 11 AM $0.0₈198
+0.51%
$1.78 million $10,373
Sep 6, 10 AM $0.0₈197
-0.50%
$1.77 million $11,265
Sep 6, 9 AM $0.0₈198
-0.50%
$1.78 million $11,529
Sep 6, 8 AM $0.0₈199
+1.01%
$1.79 million $11,587
Sep 6, 7 AM $0.0₈197
-1.00%
$1.77 million $12,163
Sep 6, 6 AM $0.0₈199
+1.01%
$1.79 million $12,335
Sep 6, 5 AM $0.0₈197
-1.00%
$1.77 million $12,287
Sep 6, 4 AM $0.0₈199
+1.01%
$1.79 million $12,646
Sep 6, 3 AM $0.0₈197
+0.00%
$1.77 million $12,880
Sep 6, 2 AM $0.0₈197
+0.00%
$1.77 million $13,025
Sep 6, 1 AM $0.0₈197
-1.00%
$1.77 million $13,076
Sep 6, 12 AM $0.0₈199
+1.02%
$1.79 million $13,682
Sep 5, 11 PM $0.0₈197
+0.00%
$1.77 million $13,660
Sep 5, 10 PM $0.0₈197
-0.50%
$1.77 million $13,559
Sep 5, 9 PM $0.0₈198
+0.00%
$1.78 million $12,947
Sep 5, 8 PM $0.0₈198
+0.51%
$1.78 million $12,802
Sep 5, 7 PM $0.0₈197
-0.50%
$1.77 million $12,679
Sep 5, 6 PM $0.0₈198
+0.00%
$1.78 million $13,644
Sep 5, 5 PM $0.0₈197
+0.51%
$1.77 million $13,569
Sep 5, 4 PM $0.0₈196
-0.51%
$1.76 million $13,759
Sep 5, 3 PM $0.0₈197
-0.50%
$1.77 million $15,414
Sep 5, 2 PM $0.0₈198
+0.51%
$1.78 million $15,392
Sep 5, 1 PM $0.0₈197
-0.50%
$1.77 million $15,062
Sep 5, 12 PM $0.0₈198
+0.51%
$1.78 million $15,111
Sep 5, 11 AM $0.0₈198
+1.02%
$1.78 million $15,244