Miu Historical Data

MIU Page 24
Date Close Price change Market cap Trading volume
8:33 PM $0.0₈197
+0.00%
$1.77 million $24,864
8:32 PM $0.0₈197
+0.27%
$1.77 million $24,864
8:31 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:30 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:29 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:28 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:27 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:26 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:25 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:24 PM $0.0₈196
+0.00%
$1.77 million $24,772
8:23 PM $0.0₈197
+0.00%
$1.77 million $24,702
8:22 PM $0.0₈197
-0.27%
$1.77 million $24,702
8:21 PM $0.0₈197
+0.00%
$1.77 million $24,816
8:20 PM $0.0₈197
+0.00%
$1.77 million $24,816
8:19 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:18 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:17 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:16 PM $0.0₈197
+0.00%
$1.78 million $24,943
8:15 PM $0.0₈198
+0.00%
$1.78 million $24,898
8:14 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:13 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:12 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:11 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:10 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:09 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:08 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:07 PM $0.0₈198
+0.00%
$1.78 million $24,838
8:06 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:05 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:04 PM $0.0₈197
+0.00%
$1.77 million $24,808
8:03 PM $0.0₈197
+0.00%
$1.77 million $24,808
8:02 PM $0.0₈197
+0.00%
$1.77 million $24,808
8:01 PM $0.0₈197
+0.00%
$1.77 million $24,808
8:00 PM $0.0₈197
+0.00%
$1.77 million $24,808
7:59 PM $0.0₈197
+0.00%
$1.77 million $24,808
7:58 PM $0.0₈197
+0.00%
$1.77 million $24,808
7:57 PM $0.0₈197
+0.00%
$1.77 million $24,808
7:56 PM $0.0₈197
+0.00%
$1.77 million $24,846
7:55 PM $0.0₈197
+0.00%
$1.77 million $24,846
7:54 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:53 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:52 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:51 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:50 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:49 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:48 PM $0.0₈197
+0.00%
$1.77 million $24,796
7:47 PM $0.0₈197
+0.00%
$1.77 million $24,841
7:46 PM $0.0₈197
+0.00%
$1.77 million $24,883
7:45 PM $0.0₈197
+0.00%
$1.77 million $24,883
7:44 PM $0.0₈197
+0.00%
$1.78 million $24,783