Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:39 PM $0.0₉556
+0.00%
$500,487 $11,353
3:38 PM $0.0₉556
+0.00%
$500,487 $11,353
3:37 PM $0.0₉55
+0.00%
$500,487 $11,281
3:36 PM $0.0₉55
+0.00%
$500,487 $11,291
3:35 PM $0.0₉55
+0.00%
$500,487 $11,301
3:34 PM $0.0₉55
+0.00%
$495,000 $11,315
3:33 PM $0.0₉55
+0.00%
$495,000 $11,268
3:32 PM $0.0₉55
+1.11%
$495,000 $11,310
3:31 PM $0.0₉544
+0.00%
$495,000 $11,239
3:30 PM $0.0₉544
+0.00%
$495,000 $11,239
3:29 PM $0.0₉544
+0.00%
$489,572 $11,239
3:28 PM $0.0₉544
+0.00%
$489,572 $11,244
3:27 PM $0.0₉544
-0.01%
$489,572 $11,254
3:26 PM $0.0₉544
+0.00%
$489,572 $11,100
3:25 PM $0.0₉544
+0.00%
$489,572 $11,100
3:24 PM $0.0₉544
+0.00%
$489,628 $11,100
3:23 PM $0.0₉544
-2.17%
$489,628 $11,105
3:22 PM $0.0₉527
+0.00%
$489,628 $10,877
3:21 PM $0.0₉515
+0.00%
$489,628 $10,861
3:20 PM $0.0₉517
+0.00%
$489,628 $10,495
3:19 PM $0.0₉517
+0.00%
$465,497 $10,495
3:18 PM $0.0₉517
+0.00%
$465,497 $10,495
3:17 PM $0.0₉512
+0.00%
$465,497 $10,164
3:16 PM $0.0₉512
+0.00%
$465,497 $10,128
3:15 PM $0.0₉512
+0.00%
$465,497 $10,128
3:14 PM $0.0₉512
+0.00%
$460,756 $10,128
3:13 PM $0.0₉512
+0.00%
$460,756 $10,128
3:12 PM $0.0₉516
-0.11%
$460,756 $9,544
3:11 PM $0.0₉515
+0.00%
$460,756 $9,137
3:10 PM $0.0₉516
+0.00%
$460,756 $8,842
3:09 PM $0.0₉515
+0.00%
$463,825 $8,755
3:08 PM $0.0₉518
+0.00%
$463,825 $8,405
3:07 PM $0.0₉48
+0.00%
$463,825 $5,940
3:03 PM $0.0₉45
+0.00%
$405,000 $5,422
2:58 PM $0.0₉45
+0.00%
$405,000 $5,422
2:53 PM $0.0₉485
+0.06%
$436,843 $7,450
2:52 PM $0.0₉485
+0.00%
$436,843 $7,425
2:49 PM $0.0₉45
+0.00%
$405,000 $6,503
2:48 PM $0.0₉45
+0.00%
$405,000 $6,503
2:47 PM $0.0₉45
+0.00%
$405,000 $6,503
2:46 PM $0.0₉45
+0.00%
$405,000 $6,510
2:45 PM $0.0₉45
+0.00%
$405,000 $6,510
2:44 PM $0.0₉45
+0.00%
$405,000 $6,510
2:43 PM $0.0₉45
+0.00%
$405,000 $6,510
2:42 PM $0.0₉45
+0.00%
$405,000 $6,516
2:41 PM $0.0₉45
+0.00%
$405,000 $6,516
2:40 PM $0.0₉45
+0.00%
$405,000 $6,516
2:39 PM $0.0₉45
+0.00%
$405,000 $6,516
2:38 PM $0.0₉45
+0.00%
$405,000 $6,516
2:37 PM $0.0₉45
+0.00%
$405,000 $6,516