Miu Historical Data

MIU Page 24
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,526
2:34 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,526
2:33 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508
2:32 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508
2:31 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508
2:30 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508
2:29 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,722
2:28 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,740
2:27 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,740
2:26 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,740
2:25 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,740
2:24 AM $ 0.0₈189
+0.00%
$ 1.71 million $ 109,671
2:23 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,671
2:22 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,671
2:21 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,671
2:20 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,671
2:19 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,683
2:18 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,861
2:17 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,861
2:16 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,861
2:15 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,861
2:14 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,651
2:13 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,651
2:12 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,651
2:11 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,651
2:10 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,651
2:09 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,821
2:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,851
2:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,851
2:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,851
2:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,842
2:04 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 109,842
2:03 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 109,710
2:02 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 109,710
2:01 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 109,710
2:00 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 109,710
1:59 AM $ 0.0₈189
+0.00%
$ 1.7 million $ 109,755
1:58 AM $ 0.0₈19
+0.00%
$ 1.7 million $ 109,646
1:57 AM $ 0.0₈19
+0.00%
$ 1.7 million $ 109,646
1:56 AM $ 0.0₈19
+0.00%
$ 1.7 million $ 109,646
1:55 AM $ 0.0₈19
+0.00%
$ 1.7 million $ 109,646
1:54 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,653
1:53 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,653
1:52 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,601
1:51 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,601
1:50 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,562
1:49 AM $ 0.0₈192
+0.10%
$ 1.73 million $ 109,562
1:48 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,530
1:47 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,476
1:46 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,476