Miu Historical Data

MIU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0₈19
+0.80%
$1.71 million $120,269
Jul 15, 1 PM $0.0₈188
-1.06%
$1.69 million $113,036
Jul 15, 12 PM $0.0₈19
-2.32%
$1.71 million $94,951
Jul 15, 11 AM $0.0₈195
-0.08%
$1.75 million $90,812
Jul 15, 10 AM $0.0₈195
-0.54%
$1.75 million $89,475
Jul 15, 9 AM $0.0₈196
+0.38%
$1.76 million $84,576
Jul 15, 8 AM $0.0₈195
+0.29%
$1.76 million $83,336
Jul 15, 7 AM $0.0₈195
+0.11%
$1.75 million $81,194
Jul 15, 6 AM $0.0₈194
-0.30%
$1.75 million $76,801
Jul 15, 5 AM $0.0₈195
-0.41%
$1.76 million $75,457
Jul 15, 4 AM $0.0₈196
-0.22%
$1.76 million $72,460
Jul 15, 3 AM $0.0₈196
+0.80%
$1.76 million $69,372
Jul 15, 2 AM $0.0₈194
+0.65%
$1.75 million $67,266
Jul 15, 1 AM $0.0₈193
-0.27%
$1.74 million $66,442
Jul 15, 12 AM $0.0₈194
-2.59%
$1.74 million $66,327
Jul 14, 11 PM $0.0₈199
+1.10%
$1.79 million $64,470
Jul 14, 10 PM $0.0₈197
+0.00%
$1.77 million $65,934
Jul 14, 9 PM $0.0₈197
-0.72%
$1.77 million $68,250
Jul 14, 8 PM $0.0₈198
+1.01%
$1.78 million $72,425
Jul 14, 7 PM $0.0₈196
-0.10%
$1.76 million $74,058
Jul 14, 6 PM $0.0₈196
+1.23%
$1.77 million $78,300
Jul 14, 5 PM $0.0₈194
-0.72%
$1.74 million $80,211
Jul 14, 4 PM $0.0₈195
-0.01%
$1.76 million $80,377
Jul 14, 3 PM $0.0₈195
-2.08%
$1.76 million $78,637
Jul 14, 2 PM $0.0₈199
+1.71%
$1.79 million $79,295
Jul 14, 1 PM $0.0₈196
-0.80%
$1.76 million $83,731
Jul 14, 12 PM $0.0₈198
-0.20%
$1.78 million $85,797
Jul 14, 11 AM $0.0₈198
+0.51%
$1.78 million $88,357
Jul 14, 10 AM $0.0₈197
-0.67%
$1.77 million $88,837
Jul 14, 9 AM $0.0₈198
+1.09%
$1.78 million $100,040
Jul 14, 8 AM $0.0₈196
-0.53%
$1.76 million $112,325
Jul 14, 7 AM $0.0₈197
-1.18%
$1.77 million $124,167
Jul 14, 6 AM $0.0₈199
+1.62%
$1.79 million $138,282
Jul 14, 5 AM $0.0₈196
-0.32%
$1.77 million $150,117
Jul 14, 4 AM $0.0₈197
+0.15%
$1.77 million $163,622
Jul 14, 3 AM $0.0₈197
-0.36%
$1.77 million $173,861
Jul 14, 2 AM $0.0₈197
-0.09%
$1.78 million $184,334
Jul 14, 1 AM $0.0₈198
+0.40%
$1.78 million $104,733
Jul 14, 12 AM $0.0₈197
+0.73%
$1.77 million $99,927
Jul 13, 11 PM $0.0₈195
-0.80%
$1.76 million $99,046
Jul 13, 10 PM $0.0₈197
-0.28%
$1.77 million $97,354
Jul 13, 9 PM $0.0₈198
-0.09%
$1.78 million $95,765
Jul 13, 8 PM $0.0₈198
+1.46%
$1.78 million $93,296
Jul 13, 7 PM $0.0₈195
-2.12%
$1.76 million $88,997
Jul 13, 6 PM $0.0₈199
+1.14%
$1.79 million $85,372
Jul 13, 5 PM $0.0₈197
+0.15%
$1.77 million $82,188
Jul 13, 4 PM $0.0₈197
-0.85%
$1.77 million $81,829
Jul 13, 3 PM $0.0₈199
+0.28%
$1.79 million $82,189
Jul 13, 2 PM $0.0₈198
+2.31%
$1.78 million $79,566
Jul 13, 1 PM $0.0₈193
-0.09%
$1.74 million $78,673