Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0₈198
+1.02%
$1.78 million $15,244
Sep 5, 10 AM $0.0₈196
-1.01%
$1.76 million $14,872
Sep 5, 9 AM $0.0₈198
+0.51%
$1.78 million $14,519
Sep 5, 8 AM $0.0₈197
-0.50%
$1.77 million $14,717
Sep 5, 7 AM $0.0₈196
-1.01%
$1.76 million $20,867
Sep 5, 6 AM $0.0₈198
+0.51%
$1.78 million $21,325
Sep 5, 5 AM $0.0₈197
-0.50%
$1.77 million $21,187
Sep 5, 4 AM $0.0₈198
+1.02%
$1.78 million $20,778
Sep 5, 3 AM $0.0₈196
-0.51%
$1.76 million $20,975
Sep 5, 2 AM $0.0₈197
+0.00%
$1.77 million $21,303
Sep 5, 1 AM $0.0₈197
+0.00%
$1.77 million $21,348
Sep 5, 12 AM $0.0₈197
+0.00%
$1.77 million $21,173
Sep 4, 11 PM $0.0₈197
+0.51%
$1.77 million $21,296
Sep 4, 10 PM $0.0₈196
-1.01%
$1.76 million $21,297
Sep 4, 9 PM $0.0₈198
+1.02%
$1.78 million $21,513
Sep 4, 8 PM $0.0₈196
+0.00%
$1.76 million $21,660
Sep 4, 7 PM $0.0₈196
+0.00%
$1.76 million $21,799
Sep 4, 6 PM $0.0₈196
+0.00%
$1.76 million $20,733
Sep 4, 5 PM $0.0₈196
-1.01%
$1.76 million $20,378
Sep 4, 4 PM $0.0₈198
+0.00%
$1.78 million $20,337
Sep 4, 3 PM $0.0₈198
+0.51%
$1.78 million $18,816
Sep 4, 2 PM $0.0₈197
+0.51%
$1.77 million $18,692
Sep 4, 1 PM $0.0₈196
+0.00%
$1.76 million $19,060
Sep 4, 12 PM $0.0₈196
+0.00%
$1.76 million $19,355
Sep 4, 11 AM $0.0₈196
-0.51%
$1.76 million $18,733
Sep 4, 10 AM $0.0₈196
+0.00%
$1.76 million $18,498
Sep 4, 9 AM $0.0₈196
-0.51%
$1.76 million $18,477
Sep 4, 8 AM $0.0₈198
+0.00%
$1.78 million $17,880
Sep 4, 7 AM $0.0₈198
+0.51%
$1.78 million $11,394
Sep 4, 6 AM $0.0₈197
+0.00%
$1.77 million $10,940
Sep 4, 5 AM $0.0₈197
-1.00%
$1.77 million $11,109
Sep 4, 4 AM $0.0₈199
+0.50%
$1.79 million $10,868
Sep 4, 3 AM $0.0₈198
+0.51%
$1.78 million $10,653
Sep 4, 2 AM $0.0₈197
+0.51%
$1.77 million $10,641
Sep 4, 1 AM $0.0₈196
-0.51%
$1.76 million $11,144
Sep 4, 12 AM $0.0₈197
-0.50%
$1.77 million $10,910
Sep 3, 11 PM $0.0₈198
+0.00%
$1.78 million $12,004
Sep 3, 10 PM $0.0₈196
+0.00%
$1.76 million $12,219
Sep 3, 9 PM $0.0₈196
-0.51%
$1.76 million $12,253
Sep 3, 8 PM $0.0₈196
+5.70%
$1.76 million $12,341
Sep 3, 7 PM $0.0₈185
-1.42%
$1.67 million $27,190
Sep 3, 6 PM $0.0₈188
-1.00%
$1.69 million $26,276
Sep 3, 5 PM $0.0₈19
-3.30%
$1.71 million $25,246
Sep 3, 4 PM $0.0₈196
+0.74%
$1.77 million $24,868
Sep 3, 3 PM $0.0₈195
-0.99%
$1.76 million $24,040
Sep 3, 2 PM $0.0₈197
-0.25%
$1.77 million $23,595
Sep 3, 1 PM $0.0₈197
-0.99%
$1.78 million $23,964
Sep 3, 12 PM $0.0₈199
+1.51%
$1.8 million $23,274
Sep 3, 11 AM $0.0₈196
-0.76%
$1.77 million $24,076
Sep 3, 10 AM $0.0₈198
+0.75%
$1.78 million $25,037