Miu Historical Data

MIU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₈305
-0.61%
$ 2.75 million $ 104,385
Mar 23, 6 PM $ 0.0₈306
+0.18%
$ 2.75 million $ 104,335
Mar 23, 5 PM $ 0.0₈305
-0.39%
$ 2.74 million $ 104,078
Mar 23, 4 PM $ 0.0₈307
-0.15%
$ 2.76 million $ 104,081
Mar 23, 3 PM $ 0.0₈306
-0.73%
$ 2.76 million $ 104,019
Mar 23, 2 PM $ 0.0₈306
-0.63%
$ 2.75 million $ 103,634
Mar 23, 1 PM $ 0.0₈307
-0.34%
$ 2.76 million $ 103,308
Mar 23, 12 PM $ 0.0₈307
+0.37%
$ 2.77 million $ 101,826
Mar 23, 11 AM $ 0.0₈306
-0.39%
$ 2.75 million $ 101,826
Mar 23, 10 AM $ 0.0₈306
-0.47%
$ 2.76 million $ 101,202
Mar 23, 9 AM $ 0.0₈308
+0.85%
$ 2.77 million $ 101,461
Mar 23, 8 AM $ 0.0₈305
-0.32%
$ 2.74 million $ 101,524
Mar 23, 7 AM $ 0.0₈306
-0.38%
$ 2.75 million $ 101,919
Mar 23, 6 AM $ 0.0₈306
+0.00%
$ 2.75 million $ 101,408
Mar 23, 5 AM $ 0.0₈305
-0.74%
$ 2.74 million $ 101,478
Mar 23, 4 AM $ 0.0₈307
+0.18%
$ 2.76 million $ 102,071
Mar 23, 3 AM $ 0.0₈307
+0.35%
$ 2.76 million $ 102,716
Mar 23, 2 AM $ 0.0₈306
+0.70%
$ 2.76 million $ 102,887
Mar 23, 1 AM $ 0.0₈304
+0.02%
$ 2.74 million $ 103,233
Mar 23, 12 AM $ 0.0₈305
-0.59%
$ 2.74 million $ 103,704
Mar 22, 11 PM $ 0.0₈305
-0.69%
$ 2.74 million $ 104,275
Mar 22, 10 PM $ 0.0₈307
+0.77%
$ 2.76 million $ 104,302
Mar 22, 9 PM $ 0.0₈305
-0.04%
$ 2.74 million $ 103,593
Mar 22, 8 PM $ 0.0₈305
-0.15%
$ 2.74 million $ 103,445
Mar 22, 7 PM $ 0.0₈306
+0.91%
$ 2.75 million $ 103,723
Mar 22, 6 PM $ 0.0₈303
-0.36%
$ 2.73 million $ 102,941
Mar 22, 5 PM $ 0.0₈305
+0.15%
$ 2.74 million $ 103,261
Mar 22, 4 PM $ 0.0₈305
-0.43%
$ 2.74 million $ 103,201
Mar 22, 3 PM $ 0.0₈306
-0.22%
$ 2.76 million $ 103,260
Mar 22, 2 PM $ 0.0₈308
+0.93%
$ 2.77 million $ 103,633
Mar 22, 1 PM $ 0.0₈306
-0.30%
$ 2.75 million $ 103,265
Mar 22, 12 PM $ 0.0₈306
-0.33%
$ 2.76 million $ 103,595
Mar 22, 11 AM $ 0.0₈308
-0.04%
$ 2.77 million $ 103,835
Mar 22, 10 AM $ 0.0₈307
-0.32%
$ 2.76 million $ 103,755
Mar 22, 9 AM $ 0.0₈309
+1.13%
$ 2.78 million $ 102,498
Mar 22, 8 AM $ 0.0₈306
-0.12%
$ 2.75 million $ 101,656
Mar 22, 7 AM $ 0.0₈306
-0.68%
$ 2.75 million $ 101,971
Mar 22, 6 AM $ 0.0₈307
-0.13%
$ 2.77 million $ 101,073
Mar 22, 5 AM $ 0.0₈309
+0.20%
$ 2.78 million $ 100,038
Mar 22, 4 AM $ 0.0₈308
+0.42%
$ 2.77 million $ 99,376
Mar 22, 3 AM $ 0.0₈307
+0.00%
$ 2.76 million $ 98,545
Mar 22, 2 AM $ 0.0₈307
+0.63%
$ 2.76 million $ 98,193
Mar 22, 1 AM $ 0.0₈306
-0.53%
$ 2.75 million $ 97,171
Mar 22, 12 AM $ 0.0₈308
-0.13%
$ 2.77 million $ 95,932
Mar 21, 11 PM $ 0.0₈307
-0.81%
$ 2.76 million $ 95,112
Mar 21, 10 PM $ 0.0₈309
+0.16%
$ 2.78 million $ 95,297
Mar 21, 9 PM $ 0.0₈307
-0.60%
$ 2.76 million $ 96,112
Mar 21, 8 PM $ 0.0₈309
+0.55%
$ 2.78 million $ 95,641
Mar 21, 7 PM $ 0.0₈308
-0.06%
$ 2.77 million $ 96,263
Mar 21, 6 PM $ 0.0₈308
-1.57%
$ 2.77 million $ 97,445