Miu Historical Data

MIU Page 25
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,534
3:20 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,550
3:19 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,550
3:18 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,566
3:17 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,540
3:16 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,540
3:15 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,480
3:14 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 110,480
3:13 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,392
3:12 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,392
3:11 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,392
3:10 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,392
3:09 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,582
3:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,582
3:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,582
3:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,582
3:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,308
3:04 AM $ 0.0₈192
+0.21%
$ 1.73 million $ 110,308
3:03 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,328
3:02 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,318
3:01 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,318
3:00 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,318
2:59 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 110,368
2:58 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 110,350
2:57 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 110,350
2:56 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 110,310
2:55 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 110,310
2:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,294
2:53 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,294
2:52 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,294
2:51 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,265
2:50 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,265
2:49 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 110,313
2:48 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,198
2:47 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,198
2:46 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,077
2:45 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,077
2:44 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,163
2:43 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,163
2:42 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,163
2:41 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,163
2:40 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,163
2:39 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,142
2:38 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,142
2:37 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 110,142
2:36 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 110,142
2:35 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 109,526
2:34 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 109,526
2:33 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508
2:32 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 109,508