Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.0₈198
+0.75%
$1.78 million $25,037
Sep 3, 9 AM $0.0₈197
-0.26%
$1.77 million $24,815
Sep 3, 8 AM $0.0₈197
+0.54%
$1.77 million $25,016
Sep 3, 7 AM $0.0₈196
-1.01%
$1.76 million $25,641
Sep 3, 6 AM $0.0₈198
+0.02%
$1.78 million $25,374
Sep 3, 5 AM $0.0₈198
+1.24%
$1.78 million $25,278
Sep 3, 4 AM $0.0₈196
-0.27%
$1.76 million $25,222
Sep 3, 3 AM $0.0₈196
-0.43%
$1.76 million $26,001
Sep 3, 2 AM $0.0₈197
+0.46%
$1.77 million $25,242
Sep 3, 1 AM $0.0₈197
+0.79%
$1.77 million $24,430
Sep 3, 12 AM $0.0₈196
-0.99%
$1.76 million $24,526
Sep 2, 11 PM $0.0₈197
+0.51%
$1.78 million $23,132
Sep 2, 10 PM $0.0₈196
-0.54%
$1.77 million $23,111
Sep 2, 9 PM $0.0₈198
-0.20%
$1.78 million $24,520
Sep 2, 8 PM $0.0₈198
+0.48%
$1.78 million $24,733
Sep 2, 7 PM $0.0₈197
+0.00%
$1.77 million $24,808
Sep 2, 6 PM $0.0₈197
-0.28%
$1.77 million $24,466
Sep 2, 5 PM $0.0₈198
-0.45%
$1.78 million $24,558
Sep 2, 4 PM $0.0₈198
-0.12%
$1.79 million $24,427
Sep 2, 3 PM $0.0₈199
+0.27%
$1.79 million $25,087
Sep 2, 2 PM $0.0₈198
+1.45%
$1.78 million $25,694
Sep 2, 1 PM $0.0₈195
-0.01%
$1.76 million $25,376
Sep 2, 12 PM $0.0₈195
-0.58%
$1.76 million $26,264
Sep 2, 11 AM $0.0₈196
-0.34%
$1.77 million $25,862
Sep 2, 10 AM $0.0₈197
+0.28%
$1.77 million $25,482
Sep 2, 9 AM $0.0₈197
+1.24%
$1.77 million $26,070
Sep 2, 8 AM $0.0₈194
-1.23%
$1.75 million $26,632
Sep 2, 7 AM $0.0₈197
-0.22%
$1.77 million $25,920
Sep 2, 6 AM $0.0₈197
-1.50%
$1.77 million $26,391
Sep 2, 5 AM $0.0₈2
-2.91%
$1.8 million $15,457
Sep 2, 4 AM $0.0₈206
-5.50%
$1.85 million $15,797
Sep 2, 3 AM $0.0₈218
+6.34%
$1.96 million $15,546
Sep 2, 2 AM $0.0₈205
+1.99%
$1.84 million $15,878
Sep 2, 1 AM $0.0₈201
+3.08%
$1.81 million $15,630
Sep 2, 12 AM $0.0₈195
-2.01%
$1.76 million $15,619
Sep 1, 11 PM $0.0₈199
+0.50%
$1.79 million $15,355
Sep 1, 10 PM $0.0₈198
-1.00%
$1.78 million $15,545
Sep 1, 9 PM $0.0₈2
+1.01%
$1.8 million $15,562
Sep 1, 8 PM $0.0₈198
+0.00%
$1.78 million $16,060
Sep 1, 7 PM $0.0₈198
-0.50%
$1.78 million $16,156
Sep 1, 6 PM $0.0₈199
+1.02%
$1.79 million $16,264
Sep 1, 5 PM $0.0₈197
+1.03%
$1.77 million $16,181
Sep 1, 4 PM $0.0₈195
-0.51%
$1.76 million $16,277
Sep 1, 3 PM $0.0₈196
+0.00%
$1.76 million $17,120
Sep 1, 2 PM $0.0₈196
-1.01%
$1.76 million $17,672
Sep 1, 1 PM $0.0₈198
+1.54%
$1.78 million $18,036
Sep 1, 12 PM $0.0₈195
-0.51%
$1.76 million $18,871
Sep 1, 11 AM $0.0₈196
+0.51%
$1.76 million $18,844
Sep 1, 10 AM $0.0₈195
+1.04%
$1.76 million $18,754
Sep 1, 9 AM $0.0₈193
-1.03%
$1.74 million $18,528