Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0₈193
-0.09%
$1.74 million $78,673
Jul 13, 12 PM $0.0₈194
-1.53%
$1.74 million $76,884
Jul 13, 11 AM $0.0₈197
-0.09%
$1.77 million $76,233
Jul 13, 10 AM $0.0₈197
-0.09%
$1.77 million $75,569
Jul 13, 9 AM $0.0₈197
-0.16%
$1.77 million $74,244
Jul 13, 8 AM $0.0₈197
-0.67%
$1.78 million $71,328
Jul 13, 7 AM $0.0₈199
+0.34%
$1.79 million $70,091
Jul 13, 6 AM $0.0₈198
+0.31%
$1.78 million $70,075
Jul 13, 5 AM $0.0₈197
-0.30%
$1.78 million $68,492
Jul 13, 4 AM $0.0₈198
+0.30%
$1.78 million $66,281
Jul 13, 3 AM $0.0₈197
-0.21%
$1.78 million $65,496
Jul 13, 2 AM $0.0₈198
+0.80%
$1.78 million $63,335
Jul 13, 1 AM $0.0₈196
-1.76%
$1.77 million $62,089
Jul 13, 12 AM $0.0₈2
+0.19%
$1.8 million $64,340
Jul 12, 11 PM $0.0₈199
+0.80%
$1.79 million $64,499
Jul 12, 10 PM $0.0₈198
-1.26%
$1.78 million $65,492
Jul 12, 9 PM $0.0₈2
+1.30%
$1.8 million $68,401
Jul 12, 8 PM $0.0₈198
-0.60%
$1.78 million $69,179
Jul 12, 7 PM $0.0₈199
-0.16%
$1.79 million $70,977
Jul 12, 6 PM $0.0₈199
+1.04%
$1.79 million $71,346
Jul 12, 5 PM $0.0₈197
-1.53%
$1.78 million $72,718
Jul 12, 4 PM $0.0₈2
+1.67%
$1.8 million $72,507
Jul 12, 3 PM $0.0₈197
-0.10%
$1.77 million $71,175
Jul 12, 2 PM $0.0₈197
-0.67%
$1.77 million $73,058
Jul 12, 1 PM $0.0₈199
+0.58%
$1.79 million $73,824
Jul 12, 12 PM $0.0₈197
-0.40%
$1.78 million $74,115
Jul 12, 11 AM $0.0₈198
+1.01%
$1.78 million $74,593
Jul 12, 10 AM $0.0₈196
-0.90%
$1.77 million $75,418
Jul 12, 9 AM $0.0₈198
+0.90%
$1.78 million $76,168
Jul 12, 8 AM $0.0₈196
-1.00%
$1.77 million $79,260
Jul 12, 7 AM $0.0₈198
+0.38%
$1.78 million $88,307
Jul 12, 6 AM $0.0₈197
-0.53%
$1.78 million $88,557
Jul 12, 5 AM $0.0₈199
-0.36%
$1.79 million $89,240
Jul 12, 4 AM $0.0₈199
-0.24%
$1.79 million $93,264
Jul 12, 3 AM $0.0₈199
+1.25%
$1.79 million $95,725
Jul 12, 2 AM $0.0₈196
-0.37%
$1.77 million $98,976
Jul 12, 1 AM $0.0₈197
-0.37%
$1.77 million $103,330
Jul 12, 12 AM $0.0₈198
-0.13%
$1.78 million $105,139
Jul 11, 11 PM $0.0₈198
-0.22%
$1.78 million $108,211
Jul 11, 10 PM $0.0₈198
+0.01%
$1.79 million $111,292
Jul 11, 9 PM $0.0₈199
+0.36%
$1.79 million $112,816
Jul 11, 8 PM $0.0₈198
-0.29%
$1.78 million $116,196
Jul 11, 7 PM $0.0₈198
-0.43%
$1.78 million $118,308
Jul 11, 6 PM $0.0₈199
-0.28%
$1.79 million $123,084
Jul 11, 5 PM $0.0₈2
+0.65%
$1.8 million $126,983
Jul 11, 4 PM $0.0₈198
-0.15%
$1.79 million $133,564
Jul 11, 3 PM $0.0₈199
+1.92%
$1.79 million $139,732
Jul 11, 2 PM $0.0₈195
-0.36%
$1.75 million $142,163
Jul 11, 1 PM $0.0₈196
-1.35%
$1.76 million $143,289
Jul 11, 12 PM $0.0₈198
+1.70%
$1.79 million $144,953