Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₈308
-1.57%
$ 2.77 million $ 97,445
Mar 21, 5 PM $ 0.0₈313
+0.58%
$ 2.82 million $ 97,577
Mar 21, 4 PM $ 0.0₈312
+0.34%
$ 2.81 million $ 97,845
Mar 21, 3 PM $ 0.0₈313
+0.36%
$ 2.82 million $ 97,582
Mar 21, 2 PM $ 0.0₈312
+0.16%
$ 2.81 million $ 98,486
Mar 21, 1 PM $ 0.0₈312
-0.19%
$ 2.81 million $ 99,339
Mar 21, 12 PM $ 0.0₈313
+1.67%
$ 2.82 million $ 99,532
Mar 21, 11 AM $ 0.0₈309
-1.22%
$ 2.78 million $ 99,228
Mar 21, 10 AM $ 0.0₈312
+0.38%
$ 2.81 million $ 99,646
Mar 21, 9 AM $ 0.0₈311
-0.50%
$ 2.8 million $ 100,400
Mar 21, 8 AM $ 0.0₈312
+1.80%
$ 2.81 million $ 100,970
Mar 21, 7 AM $ 0.0₈307
+0.40%
$ 2.76 million $ 100,552
Mar 21, 6 AM $ 0.0₈305
-0.06%
$ 2.75 million $ 101,986
Mar 21, 5 AM $ 0.0₈306
-0.07%
$ 2.75 million $ 103,114
Mar 21, 4 AM $ 0.0₈305
-0.99%
$ 2.74 million $ 103,803
Mar 21, 3 AM $ 0.0₈308
+0.03%
$ 2.77 million $ 104,113
Mar 21, 2 AM $ 0.0₈308
+0.74%
$ 2.77 million $ 104,364
Mar 21, 1 AM $ 0.0₈306
-0.02%
$ 2.75 million $ 105,261
Mar 21, 12 AM $ 0.0₈305
+0.01%
$ 2.74 million $ 105,999
Mar 20, 11 PM $ 0.0₈305
+0.18%
$ 2.75 million $ 106,518
Mar 20, 10 PM $ 0.0₈305
-0.73%
$ 2.75 million $ 106,504
Mar 20, 9 PM $ 0.0₈307
+0.26%
$ 2.77 million $ 106,388
Mar 20, 8 PM $ 0.0₈307
-0.36%
$ 2.76 million $ 106,606
Mar 20, 7 PM $ 0.0₈308
+1.00%
$ 2.77 million $ 106,093
Mar 20, 6 PM $ 0.0₈307
+0.04%
$ 2.76 million $ 106,074
Mar 20, 5 PM $ 0.0₈307
+0.39%
$ 2.76 million $ 105,896
Mar 20, 4 PM $ 0.0₈305
-0.94%
$ 2.75 million $ 105,841
Mar 20, 3 PM $ 0.0₈307
-0.37%
$ 2.76 million $ 105,726
Mar 20, 2 PM $ 0.0₈308
+0.13%
$ 2.77 million $ 105,137
Mar 20, 1 PM $ 0.0₈308
+0.60%
$ 2.77 million $ 104,939
Mar 20, 12 PM $ 0.0₈307
-0.30%
$ 2.76 million $ 105,056
Mar 20, 11 AM $ 0.0₈305
-0.68%
$ 2.75 million $ 104,920
Mar 20, 10 AM $ 0.0₈308
+0.93%
$ 2.77 million $ 104,443
Mar 20, 9 AM $ 0.0₈305
+0.07%
$ 2.75 million $ 104,654
Mar 20, 8 AM $ 0.0₈307
+0.35%
$ 2.76 million $ 105,287
Mar 20, 7 AM $ 0.0₈306
-0.07%
$ 2.75 million $ 105,324
Mar 20, 6 AM $ 0.0₈306
+0.36%
$ 2.76 million $ 105,645
Mar 20, 5 AM $ 0.0₈306
-0.10%
$ 2.75 million $ 106,102
Mar 20, 4 AM $ 0.0₈306
+0.39%
$ 2.76 million $ 106,382
Mar 20, 3 AM $ 0.0₈304
-0.63%
$ 2.74 million $ 106,682
Mar 20, 2 AM $ 0.0₈306
-0.08%
$ 2.76 million $ 107,158
Mar 20, 1 AM $ 0.0₈307
-0.67%
$ 2.76 million $ 107,212
Mar 20, 12 AM $ 0.0₈309
+0.89%
$ 2.78 million $ 107,290
Mar 19, 11 PM $ 0.0₈306
+0.13%
$ 2.75 million $ 107,594
Mar 19, 10 PM $ 0.0₈304
+0.01%
$ 2.74 million $ 108,427
Mar 19, 9 PM $ 0.0₈304
-1.26%
$ 2.73 million $ 107,397
Mar 19, 8 PM $ 0.0₈308
+1.17%
$ 2.77 million $ 104,352
Mar 19, 7 PM $ 0.0₈306
-0.76%
$ 2.75 million $ 101,197
Mar 19, 6 PM $ 0.0₈308
+0.10%
$ 2.77 million $ 98,839
Mar 19, 5 PM $ 0.0₈307
-0.19%
$ 2.76 million $ 96,484