Miu Historical Data

MIU Page 26
Date Close Price change Market cap Trading volume
9:00 PM $0.0₈198
+0.00%
$1.78 million $24,733
8:59 PM $0.0₈198
+0.00%
$1.78 million $24,733
8:58 PM $0.0₈198
+0.00%
$1.78 million $24,828
8:57 PM $0.0₈198
-0.26%
$1.78 million $24,973
8:56 PM $0.0₈198
+0.00%
$1.78 million $24,993
8:55 PM $0.0₈198
+0.00%
$1.78 million $24,993
8:54 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:53 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:52 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:51 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:50 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:49 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:48 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:47 PM $0.0₈198
+0.27%
$1.78 million $24,898
8:46 PM $0.0₈197
+0.00%
$1.78 million $24,809
8:45 PM $0.0₈197
+0.00%
$1.78 million $24,809
8:44 PM $0.0₈198
+0.00%
$1.78 million $24,764
8:43 PM $0.0₈198
+0.00%
$1.78 million $24,764
8:42 PM $0.0₈198
+0.00%
$1.78 million $24,764
8:41 PM $0.0₈198
+0.00%
$1.78 million $24,769
8:40 PM $0.0₈198
+0.00%
$1.78 million $24,769
8:39 PM $0.0₈198
+0.00%
$1.78 million $24,769
8:38 PM $0.0₈198
+0.00%
$1.78 million $24,769
8:37 PM $0.0₈198
+0.00%
$1.78 million $24,909
8:36 PM $0.0₈198
+0.00%
$1.78 million $24,909
8:35 PM $0.0₈198
+0.00%
$1.78 million $24,909
8:34 PM $0.0₈197
+0.00%
$1.77 million $24,864
8:33 PM $0.0₈197
+0.00%
$1.77 million $24,864
8:32 PM $0.0₈197
+0.27%
$1.77 million $24,864
8:31 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:30 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:29 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:28 PM $0.0₈196
+0.00%
$1.77 million $24,830
8:27 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:26 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:25 PM $0.0₈196
+0.00%
$1.77 million $24,912
8:24 PM $0.0₈196
+0.00%
$1.77 million $24,772
8:23 PM $0.0₈197
+0.00%
$1.77 million $24,702
8:22 PM $0.0₈197
-0.27%
$1.77 million $24,702
8:21 PM $0.0₈197
+0.00%
$1.77 million $24,816
8:20 PM $0.0₈197
+0.00%
$1.77 million $24,816
8:19 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:18 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:17 PM $0.0₈197
+0.00%
$1.78 million $24,816
8:16 PM $0.0₈197
+0.00%
$1.78 million $24,943
8:15 PM $0.0₈198
+0.00%
$1.78 million $24,898
8:14 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:13 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:12 PM $0.0₈198
+0.00%
$1.78 million $24,743
8:11 PM $0.0₈198
+0.00%
$1.78 million $24,743