Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:11 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:10 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:09 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,421
4:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,156
4:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,156
4:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,016
4:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,016
4:04 AM $ 0.0₈192
+0.81%
$ 1.73 million $ 111,016
4:03 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:02 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:01 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:00 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
3:59 AM $ 0.0₈19
-0.80%
$ 1.71 million $ 111,064
3:58 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:57 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:56 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:55 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,064
3:53 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,205
3:52 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,205
3:51 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,205
3:50 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,250
3:49 AM $ 0.0₈192
-0.40%
$ 1.73 million $ 111,250
3:48 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,168
3:47 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,168
3:46 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,972
3:45 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,972
3:44 AM $ 0.0₈193
+1.22%
$ 1.74 million $ 111,044
3:43 AM $ 0.0₈19
+0.00%
$ 1.74 million $ 111,044
3:42 AM $ 0.0₈19
+0.00%
$ 1.74 million $ 111,044
3:41 AM $ 0.0₈19
+0.00%
$ 1.74 million $ 111,044
3:40 AM $ 0.0₈19
+0.00%
$ 1.74 million $ 111,044
3:39 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 111,123
3:38 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,098
3:37 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,098
3:36 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,868
3:35 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 110,778
3:34 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,767
3:33 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,769
3:32 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,769
3:31 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,769
3:30 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,769
3:29 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,732
3:28 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,631
3:27 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,631
3:26 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,611
3:25 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,611
3:24 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 110,564
3:23 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 110,564