Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0₈337
+0.00%
$ 3.05 million $ 227,404
11:35 PM $ 0.0₈337
+0.00%
$ 3.05 million $ 227,404
11:34 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,527
11:33 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,904
11:32 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,904
11:31 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,924
11:30 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,924
11:29 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,763
11:28 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,968
11:27 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,968
11:26 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,974
11:25 PM $ 0.0₈339
+0.47%
$ 3.04 million $ 227,959
11:24 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,959
11:23 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,060
11:22 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 228,060
11:21 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 228,064
11:20 PM $ 0.0₈337
-0.12%
$ 3.04 million $ 228,064
11:19 PM $ 0.0₈337
-0.13%
$ 3.04 million $ 228,080
11:18 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,157
11:17 PM $ 0.0₈34
+0.00%
$ 3.04 million $ 228,157
11:16 PM $ 0.0₈341
+0.00%
$ 3.04 million $ 228,335
11:15 PM $ 0.0₈34
-0.35%
$ 3.04 million $ 228,335
11:14 PM $ 0.0₈342
+0.12%
$ 3.07 million $ 228,373
11:13 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 228,373
11:12 PM $ 0.0₈339
+0.00%
$ 3.07 million $ 228,574
11:10 PM $ 0.0₈339
+0.17%
$ 3.07 million $ 228,570
11:09 PM $ 0.0₈338
+0.06%
$ 3.04 million $ 228,499
11:08 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,499
11:07 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,751
11:06 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,751
11:05 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,781
11:04 PM $ 0.0₈338
+0.08%
$ 3.04 million $ 228,570
11:03 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613
11:02 PM $ 0.0₈338
-0.12%
$ 3.04 million $ 228,613
11:01 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 228,763
11:00 PM $ 0.0₈339
+0.18%
$ 3.04 million $ 228,696
10:59 PM $ 0.0₈338
+0.06%
$ 3.04 million $ 228,400
10:58 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,400
10:57 PM $ 0.0₈338
+0.06%
$ 3.04 million $ 228,388
10:56 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,388
10:55 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,218
10:54 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,187
10:53 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,187
10:52 PM $ 0.0₈338
+0.18%
$ 3.04 million $ 228,847
10:50 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,854
10:49 PM $ 0.0₈338
+0.12%
$ 3.04 million $ 228,567
10:48 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613
10:47 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613
10:46 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,626
10:45 PM $ 0.0₈338
+0.13%
$ 3.04 million $ 228,667