Miu Historical Data

MIU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₈198
+1.70%
$1.79 million $144,953
Jul 11, 11 AM $0.0₈195
-1.50%
$1.76 million $147,125
Jul 11, 10 AM $0.0₈198
+1.28%
$1.78 million $149,454
Jul 11, 9 AM $0.0₈195
-1.30%
$1.76 million $151,982
Jul 11, 8 AM $0.0₈198
+1.02%
$1.78 million $154,129
Jul 11, 7 AM $0.0₈195
-0.50%
$1.76 million $148,757
Jul 11, 6 AM $0.0₈196
-0.01%
$1.77 million $151,063
Jul 11, 5 AM $0.0₈196
+1.63%
$1.76 million $156,399
Jul 11, 4 AM $0.0₈193
-0.97%
$1.74 million $156,870
Jul 11, 3 AM $0.0₈195
-0.45%
$1.76 million $157,992
Jul 11, 2 AM $0.0₈196
+0.19%
$1.76 million $158,862
Jul 11, 1 AM $0.0₈196
+0.12%
$1.76 million $158,900
Jul 11, 12 AM $0.0₈196
+0.60%
$1.76 million $161,163
Jul 10, 11 PM $0.0₈194
-1.22%
$1.75 million $164,316
Jul 10, 10 PM $0.0₈197
+1.51%
$1.77 million $167,273
Jul 10, 9 PM $0.0₈194
-0.56%
$1.74 million $167,411
Jul 10, 8 PM $0.0₈195
+1.59%
$1.75 million $168,188
Jul 10, 7 PM $0.0₈192
-0.09%
$1.73 million $168,964
Jul 10, 6 PM $0.0₈192
-0.01%
$1.73 million $169,051
Jul 10, 5 PM $0.0₈192
-1.38%
$1.73 million $169,131
Jul 10, 4 PM $0.0₈194
+0.65%
$1.75 million $171,625
Jul 10, 3 PM $0.0₈193
-0.64%
$1.74 million $172,680
Jul 10, 2 PM $0.0₈195
-0.22%
$1.75 million $173,932
Jul 10, 1 PM $0.0₈195
+0.00%
$1.75 million $174,363
Jul 10, 12 PM $0.0₈195
+0.29%
$1.75 million $174,738
Jul 10, 11 AM $0.0₈194
+0.52%
$1.75 million $175,965
Jul 10, 10 AM $0.0₈193
-0.51%
$1.74 million $176,410
Jul 10, 9 AM $0.0₈194
-0.90%
$1.75 million $174,813
Jul 10, 8 AM $0.0₈196
+0.05%
$1.76 million $173,389
Jul 10, 7 AM $0.0₈195
-0.12%
$1.76 million $172,091
Jul 10, 6 AM $0.0₈195
+1.14%
$1.75 million $171,315
Jul 10, 5 AM $0.0₈192
-2.49%
$1.73 million $169,471
Jul 10, 4 AM $0.0₈198
+1.06%
$1.78 million $169,054
Jul 10, 3 AM $0.0₈196
+0.51%
$1.76 million $168,540
Jul 10, 2 AM $0.0₈195
-0.52%
$1.75 million $167,624
Jul 10, 1 AM $0.0₈197
-0.28%
$1.77 million $166,687
Jul 10, 12 AM $0.0₈197
+1.07%
$1.77 million $164,979
Jul 9, 11 PM $0.0₈195
-0.22%
$1.75 million $161,883
Jul 9, 10 PM $0.0₈194
-1.01%
$1.75 million $158,259
Jul 9, 9 PM $0.0₈196
+0.50%
$1.76 million $158,561
Jul 9, 8 PM $0.0₈195
+0.37%
$1.75 million $159,290
Jul 9, 7 PM $0.0₈194
+0.07%
$1.75 million $160,154
Jul 9, 6 PM $0.0₈193
-0.58%
$1.74 million $159,083
Jul 9, 5 PM $0.0₈195
+1.80%
$1.75 million $154,408
Jul 9, 4 PM $0.0₈191
-0.24%
$1.72 million $146,156
Jul 9, 3 PM $0.0₈192
+0.82%
$1.73 million $140,844
Jul 9, 2 PM $0.0₈191
-0.08%
$1.72 million $135,609
Jul 9, 1 PM $0.0₈192
-0.60%
$1.73 million $131,308
Jul 9, 12 PM $0.0₈193
-1.12%
$1.74 million $127,065
Jul 9, 11 AM $0.0₈194
+0.61%
$1.75 million $121,920