Miu Historical Data

MIU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₈307
-0.19%
$ 2.76 million $ 96,484
Mar 19, 4 PM $ 0.0₈308
+0.41%
$ 2.77 million $ 93,758
Mar 19, 3 PM $ 0.0₈306
-0.40%
$ 2.75 million $ 91,626
Mar 19, 2 PM $ 0.0₈307
-0.08%
$ 2.76 million $ 89,950
Mar 19, 1 PM $ 0.0₈307
-0.24%
$ 2.76 million $ 87,178
Mar 19, 12 PM $ 0.0₈307
+0.10%
$ 2.77 million $ 84,921
Mar 19, 11 AM $ 0.0₈307
+0.27%
$ 2.76 million $ 82,195
Mar 19, 10 AM $ 0.0₈306
+0.04%
$ 2.76 million $ 80,649
Mar 19, 9 AM $ 0.0₈306
-0.20%
$ 2.76 million $ 78,870
Mar 19, 8 AM $ 0.0₈307
+0.27%
$ 2.76 million $ 76,750
Mar 19, 7 AM $ 0.0₈305
-0.15%
$ 2.75 million $ 75,262
Mar 19, 6 AM $ 0.0₈307
+0.85%
$ 2.76 million $ 73,448
Mar 19, 5 AM $ 0.0₈305
-0.37%
$ 2.74 million $ 71,520
Mar 19, 4 AM $ 0.0₈307
+0.03%
$ 2.76 million $ 69,689
Mar 19, 3 AM $ 0.0₈307
+0.18%
$ 2.76 million $ 67,915
Mar 19, 2 AM $ 0.0₈307
-0.12%
$ 2.77 million $ 66,455
Mar 19, 1 AM $ 0.0₈309
+1.12%
$ 2.78 million $ 64,569
Mar 19, 12 AM $ 0.0₈306
-0.97%
$ 2.75 million $ 63,449
Mar 18, 11 PM $ 0.0₈305
-1.16%
$ 2.75 million $ 61,533
Mar 18, 10 PM $ 0.0₈308
+0.69%
$ 2.78 million $ 59,612
Mar 18, 9 PM $ 0.0₈306
-0.22%
$ 2.75 million $ 59,026
Mar 18, 8 PM $ 0.0₈307
+0.67%
$ 2.76 million $ 60,620
Mar 18, 7 PM $ 0.0₈303
-1.51%
$ 2.73 million $ 62,635
Mar 18, 6 PM $ 0.0₈307
+0.45%
$ 2.77 million $ 63,483
Mar 18, 5 PM $ 0.0₈306
+0.72%
$ 2.75 million $ 64,247
Mar 18, 4 PM $ 0.0₈304
+0.21%
$ 2.74 million $ 65,874
Mar 18, 3 PM $ 0.0₈304
-0.63%
$ 2.74 million $ 66,734
Mar 18, 2 PM $ 0.0₈306
+0.39%
$ 2.75 million $ 66,912
Mar 18, 1 PM $ 0.0₈304
-0.06%
$ 2.74 million $ 68,327
Mar 18, 12 PM $ 0.0₈305
+0.10%
$ 2.74 million $ 68,847
Mar 18, 11 AM $ 0.0₈304
+0.02%
$ 2.74 million $ 70,676
Mar 18, 10 AM $ 0.0₈304
+0.28%
$ 2.74 million $ 72,085
Mar 18, 9 AM $ 0.0₈303
+0.31%
$ 2.73 million $ 72,713
Mar 18, 8 AM $ 0.0₈302
-0.02%
$ 2.72 million $ 73,226
Mar 18, 7 AM $ 0.0₈302
-0.78%
$ 2.72 million $ 73,031
Mar 18, 6 AM $ 0.0₈305
+0.10%
$ 2.75 million $ 72,953
Mar 18, 5 AM $ 0.0₈304
-0.01%
$ 2.74 million $ 72,689
Mar 18, 4 AM $ 0.0₈304
-0.08%
$ 2.74 million $ 72,866
Mar 18, 3 AM $ 0.0₈305
-0.24%
$ 2.74 million $ 72,549
Mar 18, 2 AM $ 0.0₈305
+0.61%
$ 2.75 million $ 72,031
Mar 18, 1 AM $ 0.0₈303
-0.41%
$ 2.73 million $ 71,683
Mar 18, 12 AM $ 0.0₈304
+0.07%
$ 2.74 million $ 78,185
Mar 17, 11 PM $ 0.0₈304
+0.22%
$ 2.74 million $ 78,764
Mar 17, 10 PM $ 0.0₈303
-0.79%
$ 2.73 million $ 77,705
Mar 17, 9 PM $ 0.0₈306
+0.54%
$ 2.75 million $ 76,574
Mar 17, 8 PM $ 0.0₈304
-0.51%
$ 2.73 million $ 76,694
Mar 17, 7 PM $ 0.0₈305
-0.05%
$ 2.75 million $ 75,839
Mar 17, 6 PM $ 0.0₈305
+0.14%
$ 2.75 million $ 76,085
Mar 17, 5 PM $ 0.0₈304
-0.42%
$ 2.74 million $ 75,224
Mar 17, 4 PM $ 0.0₈306
+0.00%
$ 2.75 million $ 74,419