Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.0₈195
+0.00%
$1.76 million $17,689
Sep 1, 7 AM $0.0₈195
-0.51%
$1.76 million $17,219
Sep 1, 6 AM $0.0₈196
-2.49%
$1.76 million $16,922
Sep 1, 5 AM $0.0₈201
+3.08%
$1.81 million $15,948
Sep 1, 4 AM $0.0₈195
-1.02%
$1.76 million $15,059
Sep 1, 3 AM $0.0₈197
+0.51%
$1.77 million $14,966
Sep 1, 2 AM $0.0₈196
-1.01%
$1.76 million $15,187
Sep 1, 1 AM $0.0₈198
+0.00%
$1.78 million $15,476
Sep 1, 12 AM $0.0₈198
+0.00%
$1.78 million $16,027
Aug 31, 11 PM $0.0₈198
+1.54%
$1.78 million $16,608
Aug 31, 10 PM $0.0₈195
+0.52%
$1.76 million $16,326
Aug 31, 9 PM $0.0₈194
-1.52%
$1.75 million $15,827
Aug 31, 8 PM $0.0₈197
+0.00%
$1.77 million $14,801
Aug 31, 7 PM $0.0₈197
+0.00%
$1.77 million $14,321
Aug 31, 6 PM $0.0₈197
+0.00%
$1.77 million $14,235
Aug 31, 5 PM $0.0₈197
-0.50%
$1.77 million $14,158
Aug 31, 4 PM $0.0₈198
+1.54%
$1.78 million $14,155
Aug 31, 3 PM $0.0₈195
+0.52%
$1.76 million $12,724
Aug 31, 2 PM $0.0₈194
-1.52%
$1.75 million $12,062
Aug 31, 1 PM $0.0₈197
+0.51%
$1.77 million $11,297
Aug 31, 12 PM $0.0₈196
-1.01%
$1.76 million $10,370
Aug 31, 11 AM $0.0₈198
-0.50%
$1.78 million $10,488
Aug 31, 10 AM $0.0₈199
+0.00%
$1.79 million $10,388
Aug 31, 9 AM $0.0₈199
+2.58%
$1.79 million $10,467
Aug 31, 8 AM $0.0₈194
+0.00%
$1.75 million $10,878
Aug 31, 7 AM $0.0₈194
+0.00%
$1.75 million $11,423
Aug 31, 6 AM $0.0₈194
+0.00%
$1.75 million $11,820
Aug 31, 5 AM $0.0₈194
+0.00%
$1.75 million $12,228
Aug 31, 4 AM $0.0₈194
+2.10%
$1.75 million $12,568
Aug 31, 3 AM $0.0₈19
+0.00%
$1.71 million $12,720
Aug 31, 2 AM $0.0₈19
-0.52%
$1.71 million $12,286
Aug 31, 1 AM $0.0₈191
-2.55%
$1.72 million $12,106
Aug 31, 12 AM $0.0₈196
+1.55%
$1.76 million $11,204
Aug 30, 11 PM $0.0₈193
-3.50%
$1.74 million $10,842
Aug 30, 10 PM $0.0₈2
+0.50%
$1.8 million $10,808
Aug 30, 9 PM $0.0₈199
+0.00%
$1.79 million $10,718
Aug 30, 8 PM $0.0₈199
+2.05%
$1.79 million $11,352
Aug 30, 7 PM $0.0₈195
-1.01%
$1.76 million $11,647
Aug 30, 6 PM $0.0₈197
-1.00%
$1.77 million $11,702
Aug 30, 5 PM $0.0₈199
+1.53%
$1.79 million $12,181
Aug 30, 4 PM $0.0₈196
+0.51%
$1.76 million $12,689
Aug 30, 3 PM $0.0₈195
-0.51%
$1.76 million $13,177
Aug 30, 2 PM $0.0₈196
-1.51%
$1.76 million $13,724
Aug 30, 1 PM $0.0₈199
-0.99%
$1.79 million $13,966
Aug 30, 12 PM $0.0₈201
+1.00%
$1.81 million $14,056
Aug 30, 11 AM $0.0₈199
+0.50%
$1.79 million $14,252
Aug 30, 10 AM $0.0₈198
-1.00%
$1.78 million $14,519
Aug 30, 9 AM $0.0₈2
+1.52%
$1.8 million $14,722
Aug 30, 8 AM $0.0₈197
-0.50%
$1.77 million $14,931
Aug 30, 7 AM $0.0₈198
+0.00%
$1.78 million $15,539