Miu Historical Data

MIU Page 27
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:41 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:40 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:39 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 111,045
4:38 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:37 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:36 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:35 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:34 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,060
4:33 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,127
4:32 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,127
4:31 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,148
4:30 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,148
4:29 AM $ 0.0₈192
+1.22%
$ 1.73 million $ 111,298
4:28 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 111,219
4:27 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 111,219
4:26 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 111,219
4:25 AM $ 0.0₈189
+0.00%
$ 1.73 million $ 111,219
4:24 AM $ 0.0₈189
-1.21%
$ 1.71 million $ 111,219
4:23 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,309
4:22 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,309
4:21 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,309
4:20 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,309
4:19 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,371
4:18 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,263
4:17 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,263
4:16 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,263
4:15 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,263
4:14 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,263
4:13 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:12 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:11 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:10 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,276
4:09 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,421
4:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,156
4:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,156
4:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,016
4:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,016
4:04 AM $ 0.0₈192
+0.81%
$ 1.73 million $ 111,016
4:03 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:02 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:01 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
4:00 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,100
3:59 AM $ 0.0₈19
-0.80%
$ 1.71 million $ 111,064
3:58 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:57 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:56 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:55 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,064
3:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,064
3:53 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,205