Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $0.0₉556
+0.00%
$500,487 $11,353
3:37 PM $0.0₉55
+0.00%
$500,487 $11,281
3:36 PM $0.0₉55
+0.00%
$500,487 $11,291
3:35 PM $0.0₉55
+0.00%
$500,487 $11,301
3:34 PM $0.0₉55
+0.00%
$495,000 $11,315
3:33 PM $0.0₉55
+0.00%
$495,000 $11,268
3:32 PM $0.0₉55
+1.11%
$495,000 $11,310
3:31 PM $0.0₉544
+0.00%
$495,000 $11,239
3:30 PM $0.0₉544
+0.00%
$495,000 $11,239
3:29 PM $0.0₉544
+0.00%
$489,572 $11,239
3:28 PM $0.0₉544
+0.00%
$489,572 $11,244
3:27 PM $0.0₉544
-0.01%
$489,572 $11,254
3:26 PM $0.0₉544
+0.00%
$489,572 $11,100
3:25 PM $0.0₉544
+0.00%
$489,572 $11,100
3:24 PM $0.0₉544
+0.00%
$489,628 $11,100
3:23 PM $0.0₉544
-2.17%
$489,628 $11,105
3:22 PM $0.0₉527
+0.00%
$489,628 $10,877
3:21 PM $0.0₉515
+0.00%
$489,628 $10,861
3:20 PM $0.0₉517
+0.00%
$489,628 $10,495
3:19 PM $0.0₉517
+0.00%
$465,497 $10,495
3:18 PM $0.0₉517
+0.00%
$465,497 $10,495
3:17 PM $0.0₉512
+0.00%
$465,497 $10,164
3:16 PM $0.0₉512
+0.00%
$465,497 $10,128
3:15 PM $0.0₉512
+0.00%
$465,497 $10,128
3:14 PM $0.0₉512
+0.00%
$460,756 $10,128
3:13 PM $0.0₉512
+0.00%
$460,756 $10,128
3:12 PM $0.0₉516
-0.11%
$460,756 $9,544
3:11 PM $0.0₉515
+0.00%
$460,756 $9,137
3:10 PM $0.0₉516
+0.00%
$460,756 $8,842
3:09 PM $0.0₉515
+0.00%
$463,825 $8,755
3:08 PM $0.0₉518
+0.00%
$463,825 $8,405
3:07 PM $0.0₉48
+0.00%
$463,825 $5,940
3:03 PM $0.0₉45
+0.00%
$405,000 $5,422
2:58 PM $0.0₉45
+0.00%
$405,000 $5,422
2:53 PM $0.0₉485
+0.06%
$436,843 $7,450
2:52 PM $0.0₉485
+0.00%
$436,843 $7,425
2:49 PM $0.0₉45
+0.00%
$405,000 $6,503
2:48 PM $0.0₉45
+0.00%
$405,000 $6,503
2:47 PM $0.0₉45
+0.00%
$405,000 $6,503
2:46 PM $0.0₉45
+0.00%
$405,000 $6,510
2:45 PM $0.0₉45
+0.00%
$405,000 $6,510
2:44 PM $0.0₉45
+0.00%
$405,000 $6,510
2:43 PM $0.0₉45
+0.00%
$405,000 $6,510
2:42 PM $0.0₉45
+0.00%
$405,000 $6,516
2:41 PM $0.0₉45
+0.00%
$405,000 $6,516
2:40 PM $0.0₉45
+0.00%
$405,000 $6,516
2:39 PM $0.0₉45
+0.00%
$405,000 $6,516
2:38 PM $0.0₉45
+0.00%
$405,000 $6,516
2:37 PM $0.0₉45
+0.00%
$405,000 $6,516
2:36 PM $0.0₉45
+0.00%
$405,000 $6,516