Miu Historical Data

MIU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₈306
+0.00%
$ 2.75 million $ 74,419
Mar 17, 3 PM $ 0.0₈306
-0.08%
$ 2.75 million $ 74,498
Mar 17, 2 PM $ 0.0₈306
+0.24%
$ 2.75 million $ 73,625
Mar 17, 1 PM $ 0.0₈305
-0.59%
$ 2.74 million $ 72,677
Mar 17, 12 PM $ 0.0₈306
+0.05%
$ 2.76 million $ 72,107
Mar 17, 11 AM $ 0.0₈306
-0.37%
$ 2.76 million $ 72,626
Mar 17, 10 AM $ 0.0₈307
+0.24%
$ 2.77 million $ 71,895
Mar 17, 9 AM $ 0.0₈306
+0.15%
$ 2.76 million $ 71,929
Mar 17, 8 AM $ 0.0₈306
+0.08%
$ 2.75 million $ 71,990
Mar 17, 7 AM $ 0.0₈306
-0.72%
$ 2.75 million $ 73,214
Mar 17, 6 AM $ 0.0₈308
+0.55%
$ 2.77 million $ 74,253
Mar 17, 5 AM $ 0.0₈306
-0.10%
$ 2.76 million $ 75,400
Mar 17, 4 AM $ 0.0₈307
-0.45%
$ 2.76 million $ 76,136
Mar 17, 3 AM $ 0.0₈308
+0.13%
$ 2.77 million $ 76,495
Mar 17, 2 AM $ 0.0₈308
+0.55%
$ 2.77 million $ 77,426
Mar 17, 1 AM $ 0.0₈306
-1.79%
$ 2.76 million $ 77,918
Mar 17, 12 AM $ 0.0₈312
-1.63%
$ 2.81 million $ 70,874
Mar 16, 11 PM $ 0.0₈317
+0.65%
$ 2.85 million $ 71,125
Mar 16, 10 PM $ 0.0₈315
+0.08%
$ 2.84 million $ 74,751
Mar 16, 9 PM $ 0.0₈315
-0.13%
$ 2.83 million $ 76,230
Mar 16, 8 PM $ 0.0₈315
-1.31%
$ 2.84 million $ 76,957
Mar 16, 7 PM $ 0.0₈319
-0.55%
$ 2.87 million $ 78,123
Mar 16, 6 PM $ 0.0₈321
+1.28%
$ 2.89 million $ 77,648
Mar 16, 5 PM $ 0.0₈317
+0.00%
$ 2.85 million $ 79,802
Mar 16, 4 PM $ 0.0₈317
+1.64%
$ 2.85 million $ 80,633
Mar 16, 3 PM $ 0.0₈312
+0.40%
$ 2.81 million $ 80,389
Mar 16, 2 PM $ 0.0₈311
+0.17%
$ 2.8 million $ 80,756
Mar 16, 1 PM $ 0.0₈31
+2.04%
$ 2.78 million $ 81,340
Mar 16, 12 PM $ 0.0₈303
+0.00%
$ 2.73 million $ 81,483
Mar 16, 11 AM $ 0.0₈304
-0.50%
$ 2.73 million $ 81,654
Mar 16, 10 AM $ 0.0₈305
-1.00%
$ 2.75 million $ 80,798
Mar 16, 9 AM $ 0.0₈309
+3.02%
$ 2.78 million $ 79,938
Mar 16, 8 AM $ 0.0₈3
-0.60%
$ 2.7 million $ 78,755
Mar 16, 7 AM $ 0.0₈302
-1.52%
$ 2.71 million $ 77,067
Mar 16, 6 AM $ 0.0₈306
+0.83%
$ 2.76 million $ 75,871
Mar 16, 5 AM $ 0.0₈304
-0.25%
$ 2.73 million $ 74,481
Mar 16, 4 AM $ 0.0₈304
-0.05%
$ 2.74 million $ 73,210
Mar 16, 3 AM $ 0.0₈305
-0.14%
$ 2.74 million $ 72,898
Mar 16, 2 AM $ 0.0₈305
-1.27%
$ 2.74 million $ 72,066
Mar 16, 1 AM $ 0.0₈309
-0.29%
$ 2.78 million $ 71,460
Mar 16, 12 AM $ 0.0₈309
-0.18%
$ 2.78 million $ 70,730
Mar 15, 11 PM $ 0.0₈31
+1.75%
$ 2.79 million $ 70,075
Mar 15, 10 PM $ 0.0₈305
-0.38%
$ 2.74 million $ 66,704
Mar 15, 9 PM $ 0.0₈306
-2.71%
$ 2.75 million $ 65,722
Mar 15, 8 PM $ 0.0₈314
+0.47%
$ 2.83 million $ 64,538
Mar 15, 7 PM $ 0.0₈313
-1.24%
$ 2.81 million $ 63,899
Mar 15, 6 PM $ 0.0₈317
-0.96%
$ 2.85 million $ 64,775
Mar 15, 5 PM $ 0.0₈32
+0.41%
$ 2.88 million $ 63,008
Mar 15, 4 PM $ 0.0₈319
+0.05%
$ 2.87 million $ 62,354
Mar 15, 3 PM $ 0.0₈319
-0.22%
$ 2.87 million $ 62,212