Miu Historical Data

MIU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0₈194
+0.61%
$1.75 million $121,920
Jul 9, 10 AM $0.0₈193
+0.31%
$1.74 million $117,735
Jul 9, 9 AM $0.0₈193
-0.31%
$1.73 million $113,522
Jul 9, 8 AM $0.0₈194
+0.01%
$1.75 million $108,418
Jul 9, 7 AM $0.0₈193
+0.30%
$1.74 million $104,265
Jul 9, 6 AM $0.0₈193
-0.90%
$1.73 million $98,803
Jul 9, 5 AM $0.0₈194
+0.62%
$1.74 million $93,060
Jul 9, 4 AM $0.0₈192
+0.21%
$1.73 million $86,867
Jul 9, 3 AM $0.0₈193
-0.53%
$1.73 million $81,968
Jul 9, 2 AM $0.0₈193
-0.01%
$1.74 million $77,769
Jul 9, 1 AM $0.0₈193
+0.34%
$1.74 million $72,557
Jul 9, 12 AM $0.0₈192
+0.00%
$1.73 million $67,995
Jul 8, 11 PM $0.0₈192
-0.40%
$1.72 million $63,619
Jul 8, 10 PM $0.0₈192
+0.09%
$1.72 million $59,889
Jul 8, 9 PM $0.0₈191
-1.49%
$1.72 million $55,539
Jul 8, 8 PM $0.0₈194
-0.44%
$1.75 million $49,022
Jul 8, 7 PM $0.0₈195
+0.47%
$1.75 million $43,425
Jul 8, 6 PM $0.0₈194
+0.47%
$1.75 million $40,118
Jul 8, 5 PM $0.0₈193
-0.34%
$1.74 million $40,224
Jul 8, 4 PM $0.0₈194
-0.01%
$1.75 million $41,134
Jul 8, 3 PM $0.0₈194
+0.21%
$1.75 million $41,056
Jul 8, 2 PM $0.0₈194
-0.66%
$1.74 million $40,821
Jul 8, 1 PM $0.0₈195
+0.80%
$1.75 million $40,921
Jul 8, 12 PM $0.0₈193
+0.19%
$1.74 million $41,010
Jul 8, 11 AM $0.0₈193
+0.65%
$1.74 million $40,938
Jul 8, 10 AM $0.0₈192
-0.01%
$1.73 million $42,192
Jul 8, 9 AM $0.0₈192
-0.85%
$1.73 million $45,183
Jul 8, 8 AM $0.0₈193
-0.16%
$1.74 million $48,195
Jul 8, 7 AM $0.0₈194
+0.65%
$1.74 million $49,826
Jul 8, 6 AM $0.0₈193
-0.38%
$1.74 million $50,871
Jul 8, 5 AM $0.0₈194
+0.75%
$1.74 million $51,954
Jul 8, 4 AM $0.0₈192
-0.25%
$1.73 million $54,760
Jul 8, 3 AM $0.0₈193
-0.51%
$1.73 million $58,256
Jul 8, 2 AM $0.0₈194
+0.50%
$1.74 million $61,815
Jul 8, 1 AM $0.0₈193
+0.51%
$1.73 million $65,649
Jul 8, 12 AM $0.0₈192
-0.22%
$1.73 million $68,889
Jul 7, 11 PM $0.0₈192
+0.22%
$1.73 million $69,996
Jul 7, 10 PM $0.0₈192
-0.12%
$1.73 million $71,719
Jul 7, 9 PM $0.0₈192
-0.71%
$1.73 million $73,564
Jul 7, 8 PM $0.0₈193
+0.11%
$1.74 million $75,791
Jul 7, 7 PM $0.0₈193
+0.61%
$1.74 million $76,869
Jul 7, 6 PM $0.0₈192
-0.09%
$1.73 million $79,615
Jul 7, 5 PM $0.0₈192
+0.20%
$1.73 million $81,986
Jul 7, 4 PM $0.0₈192
+0.00%
$1.73 million $83,635
Jul 7, 3 PM $0.0₈192
-0.01%
$1.73 million $84,194
Jul 7, 2 PM $0.0₈192
-0.19%
$1.73 million $84,325
Jul 7, 1 PM $0.0₈192
+0.00%
$1.73 million $84,640
Jul 7, 12 PM $0.0₈192
+0.21%
$1.73 million $84,037
Jul 7, 11 AM $0.0₈192
-0.01%
$1.73 million $83,707
Jul 7, 10 AM $0.0₈192
+0.40%
$1.73 million $83,102