Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0₈198
+0.00%
$1.78 million $15,539
Aug 30, 6 AM $0.0₈198
-1.49%
$1.78 million $15,309
Aug 30, 5 AM $0.0₈201
+2.55%
$1.81 million $14,949
Aug 30, 4 AM $0.0₈196
-1.01%
$1.76 million $14,580
Aug 30, 3 AM $0.0₈198
-1.98%
$1.78 million $14,891
Aug 30, 2 AM $0.0₈202
+2.02%
$1.82 million $14,893
Aug 30, 1 AM $0.0₈198
-0.50%
$1.78 million $15,169
Aug 30, 12 AM $0.0₈199
-1.48%
$1.79 million $29,697
Aug 29, 11 PM $0.0₈202
+0.50%
$1.82 million $29,285
Aug 29, 10 PM $0.0₈201
+0.50%
$1.81 million $29,215
Aug 29, 9 PM $0.0₈2
+1.01%
$1.8 million $29,432
Aug 29, 8 PM $0.0₈198
+1.54%
$1.78 million $29,460
Aug 29, 7 PM $0.0₈196
+0.01%
$1.76 million $29,234
Aug 29, 6 PM $0.0₈196
-2.04%
$1.76 million $29,565
Aug 29, 5 PM $0.0₈2
+1.30%
$1.8 million $29,263
Aug 29, 4 PM $0.0₈197
-0.26%
$1.77 million $28,807
Aug 29, 3 PM $0.0₈197
-0.51%
$1.78 million $29,058
Aug 29, 2 PM $0.0₈199
+0.51%
$1.79 million $28,312
Aug 29, 1 PM $0.0₈198
-0.25%
$1.78 million $28,039
Aug 29, 12 PM $0.0₈198
-0.25%
$1.78 million $27,328
Aug 29, 11 AM $0.0₈198
+0.51%
$1.79 million $28,350
Aug 29, 10 AM $0.0₈197
+0.27%
$1.78 million $28,918
Aug 29, 9 AM $0.0₈197
+1.03%
$1.77 million $29,588
Aug 29, 8 AM $0.0₈195
-2.06%
$1.75 million $30,387
Aug 29, 7 AM $0.0₈199
+0.80%
$1.79 million $30,441
Aug 29, 6 AM $0.0₈197
+0.55%
$1.78 million $31,520
Aug 29, 5 AM $0.0₈196
-0.18%
$1.77 million $32,949
Aug 29, 4 AM $0.0₈197
-0.63%
$1.77 million $32,375
Aug 29, 3 AM $0.0₈198
+0.00%
$1.78 million $31,413
Aug 29, 2 AM $0.0₈198
-0.21%
$1.78 million $32,126
Aug 29, 1 AM $0.0₈198
+0.64%
$1.78 million $31,831
Aug 29, 12 AM $0.0₈197
-0.57%
$1.77 million $31,524
Aug 28, 11 PM $0.0₈198
+0.44%
$1.78 million $33,123
Aug 28, 10 PM $0.0₈197
-1.26%
$1.77 million $14,442
Aug 28, 9 PM $0.0₈2
-0.53%
$1.8 million $35,319
Aug 28, 8 PM $0.0₈201
+1.30%
$1.81 million $35,772
Aug 28, 7 PM $0.0₈198
+0.25%
$1.78 million $37,112
Aug 28, 6 PM $0.0₈198
+0.01%
$1.78 million $37,633
Aug 28, 5 PM $0.0₈197
+0.76%
$1.78 million $37,474
Aug 28, 4 PM $0.0₈196
+0.01%
$1.76 million $37,532
Aug 28, 3 PM $0.0₈196
-0.76%
$1.76 million $37,529
Aug 28, 2 PM $0.0₈197
-0.01%
$1.78 million $38,733
Aug 28, 1 PM $0.0₈198
+0.25%
$1.78 million $38,555
Aug 28, 12 PM $0.0₈197
+0.01%
$1.77 million $39,226
Aug 28, 11 AM $0.0₈197
+0.25%
$1.77 million $38,409
Aug 28, 10 AM $0.0₈197
-0.74%
$1.77 million $37,911
Aug 28, 9 AM $0.0₈198
+0.18%
$1.78 million $37,269
Aug 28, 8 AM $0.0₈198
+0.82%
$1.78 million $36,173
Aug 28, 7 AM $0.0₈197
+0.25%
$1.77 million $35,411
Aug 28, 6 AM $0.0₈196
-0.75%
$1.76 million $35,329