Miu Historical Data

MIU Page 28
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,302
5:21 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,302
5:20 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,260
5:19 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,260
5:18 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:17 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:16 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:15 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:14 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:13 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,254
5:12 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,254
5:11 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,344
5:10 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,344
5:09 AM $ 0.0₈192
+0.22%
$ 1.73 million $ 111,141
5:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:04 AM $ 0.0₈192
-0.40%
$ 1.73 million $ 111,151
5:03 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:02 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:01 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:00 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,516
4:59 AM $ 0.0₈193
-0.11%
$ 1.73 million $ 111,511
4:58 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,164
4:57 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,164
4:56 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,164
4:55 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,164
4:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,236
4:53 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,236
4:52 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,236
4:51 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,246
4:50 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,246
4:49 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,252
4:48 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,143
4:47 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,143
4:46 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,143
4:45 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,143
4:44 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,234
4:43 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:42 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:41 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:40 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 111,234
4:39 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 111,045
4:38 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:37 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:36 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:35 AM $ 0.0₈192
+0.00%
$ 1.71 million $ 111,045
4:34 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,060
4:33 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,127