Miu Historical Data

MIU Page 28
Date Close Price change Market cap Trading volume
9:32 PM $0.0₈197
-0.55%
$1.77 million $24,466
9:31 PM $0.0₈198
+0.00%
$1.77 million $24,374
9:30 PM $0.0₈198
+0.00%
$1.77 million $24,374
9:29 PM $0.0₈198
+0.00%
$1.78 million $24,424
9:28 PM $0.0₈198
+0.00%
$1.78 million $24,424
9:27 PM $0.0₈198
+0.55%
$1.78 million $24,424
9:26 PM $0.0₈197
+0.00%
$1.78 million $24,349
9:25 PM $0.0₈197
+0.00%
$1.78 million $24,349
9:24 PM $0.0₈198
+0.00%
$1.78 million $24,298
9:23 PM $0.0₈198
+0.00%
$1.78 million $24,298
9:22 PM $0.0₈198
+0.00%
$1.78 million $24,298
9:21 PM $0.0₈198
+0.00%
$1.78 million $24,357
9:20 PM $0.0₈198
+0.00%
$1.78 million $24,357
9:19 PM $0.0₈198
+0.00%
$1.78 million $24,597
9:18 PM $0.0₈198
+0.00%
$1.78 million $24,697
9:17 PM $0.0₈198
+0.00%
$1.78 million $24,697
9:16 PM $0.0₈198
+0.00%
$1.78 million $24,550
9:15 PM $0.0₈198
+0.00%
$1.78 million $24,550
9:14 PM $0.0₈198
+0.00%
$1.78 million $24,550
9:13 PM $0.0₈198
+0.00%
$1.78 million $24,550
9:12 PM $0.0₈198
+0.00%
$1.78 million $24,550
9:11 PM $0.0₈198
+0.00%
$1.78 million $24,598
9:10 PM $0.0₈198
+0.00%
$1.78 million $24,598
9:09 PM $0.0₈198
+0.00%
$1.78 million $24,598
9:08 PM $0.0₈198
+0.00%
$1.78 million $24,643
9:07 PM $0.0₈198
+0.00%
$1.78 million $24,643
9:06 PM $0.0₈198
+0.00%
$1.78 million $24,586
9:05 PM $0.0₈198
+0.00%
$1.78 million $24,586
9:04 PM $0.0₈198
+0.00%
$1.78 million $24,586
9:03 PM $0.0₈198
+0.00%
$1.78 million $24,586
9:02 PM $0.0₈198
+0.00%
$1.78 million $24,586
9:01 PM $0.0₈198
+0.00%
$1.78 million $24,733
9:00 PM $0.0₈198
+0.00%
$1.78 million $24,733
8:59 PM $0.0₈198
+0.00%
$1.78 million $24,733
8:58 PM $0.0₈198
+0.00%
$1.78 million $24,828
8:57 PM $0.0₈198
-0.26%
$1.78 million $24,973
8:56 PM $0.0₈198
+0.00%
$1.78 million $24,993
8:55 PM $0.0₈198
+0.00%
$1.78 million $24,993
8:54 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:53 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:52 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:51 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:50 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:49 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:48 PM $0.0₈198
+0.00%
$1.78 million $24,853
8:47 PM $0.0₈198
+0.27%
$1.78 million $24,898
8:46 PM $0.0₈197
+0.00%
$1.78 million $24,809
8:45 PM $0.0₈197
+0.00%
$1.78 million $24,809
8:44 PM $0.0₈198
+0.00%
$1.78 million $24,764
8:43 PM $0.0₈198
+0.00%
$1.78 million $24,764