Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.0₈196
-0.75%
$1.76 million $35,329
Aug 28, 5 AM $0.0₈198
+0.01%
$1.78 million $34,003
Aug 28, 4 AM $0.0₈197
-0.01%
$1.78 million $35,239
Aug 28, 3 AM $0.0₈198
-1.22%
$1.78 million $35,223
Aug 28, 2 AM $0.0₈2
+0.74%
$1.8 million $34,736
Aug 28, 1 AM $0.0₈198
-0.01%
$1.79 million $35,186
Aug 28, 12 AM $0.0₈198
+0.25%
$1.79 million $35,186
Aug 27, 11 PM $0.0₈198
-0.01%
$1.78 million $34,510
Aug 27, 10 PM $0.0₈198
+0.30%
$1.78 million $34,461
Aug 27, 9 PM $0.0₈197
+0.27%
$1.78 million $32,066
Aug 27, 8 PM $0.0₈197
-0.56%
$1.77 million $31,387
Aug 27, 7 PM $0.0₈198
-0.50%
$1.78 million $29,942
Aug 27, 6 PM $0.0₈199
+0.79%
$1.79 million $29,194
Aug 27, 5 PM $0.0₈197
-0.06%
$1.78 million $29,340
Aug 27, 4 PM $0.0₈198
+0.55%
$1.78 million $29,653
Aug 27, 3 PM $0.0₈197
+0.23%
$1.77 million $29,118
Aug 27, 2 PM $0.0₈196
+0.00%
$1.77 million $28,110
Aug 27, 1 PM $0.0₈196
-1.01%
$1.77 million $29,056
Aug 27, 12 PM $0.0₈198
+0.23%
$1.79 million $31,167
Aug 27, 11 AM $0.0₈198
+1.39%
$1.78 million $31,033
Aug 27, 10 AM $0.0₈195
-0.87%
$1.76 million $31,425
Aug 27, 9 AM $0.0₈197
-0.50%
$1.77 million $33,934
Aug 27, 8 AM $0.0₈198
+0.00%
$1.78 million $33,661
Aug 27, 7 AM $0.0₈198
+1.02%
$1.78 million $33,594
Aug 27, 6 AM $0.0₈196
-1.01%
$1.76 million $33,899
Aug 27, 5 AM $0.0₈198
+0.50%
$1.78 million $35,800
Aug 27, 4 AM $0.0₈197
+0.22%
$1.77 million $35,720
Aug 27, 3 AM $0.0₈197
+0.02%
$1.77 million $38,648
Aug 27, 2 AM $0.0₈197
-0.03%
$1.77 million $39,198
Aug 27, 1 AM $0.0₈197
-0.11%
$1.77 million $39,023
Aug 27, 12 AM $0.0₈197
-0.32%
$1.77 million $43,222
Aug 26, 11 PM $0.0₈199
+0.58%
$1.79 million $43,103
Aug 26, 10 PM $0.0₈197
-0.29%
$1.78 million $44,653
Aug 26, 9 PM $0.0₈198
-0.50%
$1.78 million $45,959
Aug 26, 8 PM $0.0₈198
-0.08%
$1.79 million $47,160
Aug 26, 7 PM $0.0₈199
+1.42%
$1.79 million $49,291
Aug 26, 6 PM $0.0₈196
-0.10%
$1.76 million $51,939
Aug 26, 5 PM $0.0₈196
-0.71%
$1.76 million $51,750
Aug 26, 4 PM $0.0₈197
-0.01%
$1.78 million $51,650
Aug 26, 3 PM $0.0₈197
+0.21%
$1.78 million $52,330
Aug 26, 2 PM $0.0₈198
+0.30%
$1.78 million $52,750
Aug 26, 1 PM $0.0₈197
+0.16%
$1.77 million $52,668
Aug 26, 12 PM $0.0₈197
-0.77%
$1.77 million $51,128
Aug 26, 11 AM $0.0₈198
+0.80%
$1.78 million $51,818
Aug 26, 10 AM $0.0₈197
+0.32%
$1.77 million $51,990
Aug 26, 9 AM $0.0₈196
+0.26%
$1.76 million $50,021
Aug 26, 8 AM $0.0₈196
-0.80%
$1.76 million $50,757
Aug 26, 7 AM $0.0₈196
-0.48%
$1.76 million $52,619
Aug 26, 6 AM $0.0₈197
-0.31%
$1.77 million $52,268
Aug 26, 5 AM $0.0₈197
-0.04%
$1.77 million $51,207