Miu Historical Data

MIU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0₈192
+0.40%
$1.73 million $83,102
Jul 7, 9 AM $0.0₈191
-1.40%
$1.72 million $80,498
Jul 7, 8 AM $0.0₈194
+1.21%
$1.74 million $77,217
Jul 7, 7 AM $0.0₈191
+0.22%
$1.72 million $75,832
Jul 7, 6 AM $0.0₈191
-0.01%
$1.72 million $76,339
Jul 7, 5 AM $0.0₈191
-0.22%
$1.72 million $75,796
Jul 7, 4 AM $0.0₈191
+0.24%
$1.72 million $74,987
Jul 7, 3 AM $0.0₈191
-0.12%
$1.72 million $75,439
Jul 7, 2 AM $0.0₈191
-0.71%
$1.72 million $73,672
Jul 7, 1 AM $0.0₈193
-0.40%
$1.73 million $73,034
Jul 7, 12 AM $0.0₈193
-0.22%
$1.74 million $72,790
Jul 6, 11 PM $0.0₈194
+0.62%
$1.74 million $72,935
Jul 6, 10 PM $0.0₈193
+0.81%
$1.73 million $71,388
Jul 6, 9 PM $0.0₈191
+0.01%
$1.72 million $70,947
Jul 6, 8 PM $0.0₈191
-0.63%
$1.72 million $70,746
Jul 6, 7 PM $0.0₈193
-0.63%
$1.73 million $71,408
Jul 6, 6 PM $0.0₈194
+1.46%
$1.74 million $70,597
Jul 6, 5 PM $0.0₈191
-1.39%
$1.72 million $70,354
Jul 6, 4 PM $0.0₈194
+1.22%
$1.74 million $69,389
Jul 6, 3 PM $0.0₈191
-0.30%
$1.72 million $68,049
Jul 6, 2 PM $0.0₈192
-0.40%
$1.73 million $68,822
Jul 6, 1 PM $0.0₈193
+1.02%
$1.74 million $67,717
Jul 6, 12 PM $0.0₈191
-0.80%
$1.72 million $66,935
Jul 6, 11 AM $0.0₈193
-0.23%
$1.73 million $65,815
Jul 6, 10 AM $0.0₈193
+1.04%
$1.74 million $63,987
Jul 6, 9 AM $0.0₈191
+0.00%
$1.72 million $64,375
Jul 6, 8 AM $0.0₈191
-0.62%
$1.72 million $65,669
Jul 6, 7 AM $0.0₈192
+0.52%
$1.73 million $66,068
Jul 6, 6 AM $0.0₈191
-0.29%
$1.72 million $65,639
Jul 6, 5 AM $0.0₈192
+0.00%
$1.73 million $67,871
Jul 6, 4 AM $0.0₈192
+0.01%
$1.73 million $67,646
Jul 6, 3 AM $0.0₈192
+0.00%
$1.73 million $64,532
Jul 6, 2 AM $0.0₈192
+0.40%
$1.73 million $63,613
Jul 6, 1 AM $0.0₈191
-0.89%
$1.72 million $61,294
Jul 6, 12 AM $0.0₈193
+0.89%
$1.73 million $58,553
Jul 5, 11 PM $0.0₈191
-0.71%
$1.72 million $56,329
Jul 5, 10 PM $0.0₈192
-0.32%
$1.73 million $55,478
Jul 5, 9 PM $0.0₈193
+0.68%
$1.74 million $56,028
Jul 5, 8 PM $0.0₈192
+0.01%
$1.73 million $54,249
Jul 5, 7 PM $0.0₈192
-0.16%
$1.72 million $52,975
Jul 5, 6 PM $0.0₈192
-1.14%
$1.73 million $51,586
Jul 5, 5 PM $0.0₈194
+1.55%
$1.75 million $49,630
Jul 5, 4 PM $0.0₈191
-0.20%
$1.72 million $49,339
Jul 5, 3 PM $0.0₈192
-0.19%
$1.72 million $49,751
Jul 5, 2 PM $0.0₈192
+0.17%
$1.73 million $49,697
Jul 5, 1 PM $0.0₈192
-0.71%
$1.72 million $51,839
Jul 5, 12 PM $0.0₈193
-0.18%
$1.74 million $53,865
Jul 5, 11 AM $0.0₈193
+0.86%
$1.74 million $56,812
Jul 5, 10 AM $0.0₈192
-0.27%
$1.73 million $59,354
Jul 5, 9 AM $0.0₈192
-0.62%
$1.73 million $61,761