Miu Historical Data

MIU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₈319
-0.22%
$ 2.87 million $ 62,212
Mar 15, 2 PM $ 0.0₈32
-1.37%
$ 2.88 million $ 61,964
Mar 15, 1 PM $ 0.0₈324
-0.88%
$ 2.92 million $ 61,843
Mar 15, 12 PM $ 0.0₈329
-1.05%
$ 2.96 million $ 61,449
Mar 15, 11 AM $ 0.0₈332
+0.02%
$ 2.99 million $ 60,793
Mar 15, 10 AM $ 0.0₈332
+0.40%
$ 2.99 million $ 60,912
Mar 15, 9 AM $ 0.0₈331
-0.08%
$ 2.98 million $ 61,723
Mar 15, 8 AM $ 0.0₈331
-0.25%
$ 2.98 million $ 62,134
Mar 15, 7 AM $ 0.0₈332
-0.27%
$ 2.99 million $ 62,176
Mar 15, 6 AM $ 0.0₈333
+0.31%
$ 3 million $ 62,649
Mar 15, 5 AM $ 0.0₈332
-0.08%
$ 2.99 million $ 62,790
Mar 15, 4 AM $ 0.0₈332
-0.23%
$ 2.99 million $ 63,079
Mar 15, 3 AM $ 0.0₈333
-0.05%
$ 3 million $ 62,743
Mar 15, 2 AM $ 0.0₈333
+0.02%
$ 3 million $ 62,380
Mar 15, 1 AM $ 0.0₈333
+0.01%
$ 3 million $ 62,403
Mar 15, 12 AM $ 0.0₈333
-0.04%
$ 3 million $ 64,933
Mar 14, 11 PM $ 0.0₈333
+0.01%
$ 3 million $ 65,174
Mar 14, 10 PM $ 0.0₈333
-0.02%
$ 3 million $ 66,243
Mar 14, 9 PM $ 0.0₈333
+0.08%
$ 3 million $ 66,938
Mar 14, 8 PM $ 0.0₈333
+0.65%
$ 3 million $ 66,917
Mar 14, 7 PM $ 0.0₈331
+1.79%
$ 2.98 million $ 66,736
Mar 14, 6 PM $ 0.0₈325
+0.56%
$ 2.93 million $ 66,168
Mar 14, 5 PM $ 0.0₈323
-0.25%
$ 2.91 million $ 67,282
Mar 14, 4 PM $ 0.0₈324
-0.63%
$ 2.92 million $ 68,501
Mar 14, 3 PM $ 0.0₈326
+0.34%
$ 2.94 million $ 69,513
Mar 14, 2 PM $ 0.0₈325
+0.31%
$ 2.93 million $ 71,077
Mar 14, 1 PM $ 0.0₈324
+0.25%
$ 2.92 million $ 72,598
Mar 14, 12 PM $ 0.0₈323
-1.15%
$ 2.91 million $ 73,663
Mar 14, 11 AM $ 0.0₈327
-0.28%
$ 2.94 million $ 74,231
Mar 14, 10 AM $ 0.0₈328
+0.20%
$ 2.95 million $ 75,234
Mar 14, 9 AM $ 0.0₈327
+0.58%
$ 2.94 million $ 76,527
Mar 14, 8 AM $ 0.0₈326
-0.43%
$ 2.93 million $ 77,018
Mar 14, 7 AM $ 0.0₈327
+0.34%
$ 2.94 million $ 78,516
Mar 14, 6 AM $ 0.0₈326
+0.56%
$ 2.93 million $ 79,273
Mar 14, 5 AM $ 0.0₈324
-0.72%
$ 2.92 million $ 80,184
Mar 14, 4 AM $ 0.0₈326
+0.40%
$ 2.94 million $ 81,408
Mar 14, 3 AM $ 0.0₈325
-0.62%
$ 2.93 million $ 82,494
Mar 14, 2 AM $ 0.0₈327
+0.32%
$ 2.94 million $ 83,916
Mar 14, 1 AM $ 0.0₈326
+2.38%
$ 2.93 million $ 85,061
Mar 14, 12 AM $ 0.0₈318
-0.14%
$ 2.86 million $ 83,687
Mar 13, 11 PM $ 0.0₈318
+0.09%
$ 2.87 million $ 85,468
Mar 13, 10 PM $ 0.0₈318
-0.62%
$ 2.86 million $ 85,735
Mar 13, 9 PM $ 0.0₈32
+0.62%
$ 2.88 million $ 86,197
Mar 13, 8 PM $ 0.0₈318
-0.69%
$ 2.86 million $ 86,429
Mar 13, 7 PM $ 0.0₈32
+0.37%
$ 2.88 million $ 86,476
Mar 13, 6 PM $ 0.0₈319
+0.13%
$ 2.87 million $ 88,898
Mar 13, 5 PM $ 0.0₈319
-0.03%
$ 2.87 million $ 90,763
Mar 13, 4 PM $ 0.0₈319
-1.85%
$ 2.87 million $ 90,145
Mar 13, 3 PM $ 0.0₈325
+0.34%
$ 2.92 million $ 90,405
Mar 13, 2 PM $ 0.0₈324
-1.26%
$ 2.91 million $ 88,784