Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:03 PM $0.0₉501
+0.00%
$451,027 $18,596
8:02 PM $0.0₉501
-0.13%
$451,027 $18,587
8:01 PM $0.0₉502
+0.00%
$451,027 $18,269
8:00 PM $0.0₉502
+0.00%
$451,027 $18,248
7:59 PM $0.0₉502
+0.00%
$451,372 $18,248
7:58 PM $0.0₉512
+0.00%
$451,372 $18,198
7:57 PM $0.0₉508
+0.00%
$451,372 $17,950
7:56 PM $0.0₉508
+0.00%
$451,372 $17,899
7:55 PM $0.0₉508
+0.00%
$451,372 $17,899
7:52 PM $0.0₉512
-1.96%
$460,958 $17,746
7:51 PM $0.0₉522
+0.00%
$460,958 $17,586
7:50 PM $0.0₉522
+0.00%
$460,958 $17,586
7:49 PM $0.0₉522
+0.00%
$470,106 $17,559
7:48 PM $0.0₉522
+0.00%
$470,106 $17,562
7:47 PM $0.0₉527
-0.03%
$470,106 $17,512
7:46 PM $0.0₉528
+0.00%
$470,106 $17,477
7:45 PM $0.0₉528
+0.00%
$470,106 $17,477
7:44 PM $0.0₉527
+0.00%
$474,721 $17,466
7:43 PM $0.0₉527
+0.00%
$474,721 $17,466
7:42 PM $0.0₉527
+0.01%
$474,721 $17,441
7:41 PM $0.0₉527
+0.00%
$474,721 $17,423
7:40 PM $0.0₉527
+0.00%
$474,721 $17,423
7:39 PM $0.0₉527
+0.00%
$474,511 $17,423
7:37 PM $0.0₉521
+0.01%
$474,511 $17,133
7:36 PM $0.0₉521
+0.00%
$474,511 $17,154
7:33 PM $0.0₉511
+0.00%
$459,511 $17,060
7:32 PM $0.0₉46
+0.00%
$459,511 $8,433
7:27 PM $0.0₉51
+0.02%
$459,306 $16,962
7:26 PM $0.0₉505
+0.00%
$459,306 $16,908
7:25 PM $0.0₉505
+0.00%
$459,306 $16,908
7:24 PM $0.0₉505
+0.00%
$454,494 $16,908
7:23 PM $0.0₉505
+0.00%
$454,494 $16,908
7:22 PM $0.0₉505
+0.00%
$454,494 $16,918
7:21 PM $0.0₉505
+0.00%
$454,494 $16,918
7:20 PM $0.0₉505
+0.00%
$454,494 $16,918
7:19 PM $0.0₉505
+0.00%
$454,465 $16,918
7:17 PM $0.0₉515
+0.02%
$454,465 $16,828
7:16 PM $0.0₉515
+0.00%
$454,465 $16,851
7:15 PM $0.0₉514
+0.00%
$454,465 $16,838
7:14 PM $0.0₉514
+0.00%
$463,024 $16,838
7:13 PM $0.0₉514
+0.00%
$463,024 $16,838
7:12 PM $0.0₉514
+0.02%
$463,024 $16,838
7:11 PM $0.0₉509
+0.00%
$463,024 $16,845
7:10 PM $0.0₉504
+0.00%
$463,024 $16,843
7:09 PM $0.0₉504
+0.00%
$453,987 $16,843
7:08 PM $0.0₉504
+0.00%
$453,987 $16,843
7:07 PM $0.0₉504
+0.01%
$453,987 $16,843
7:06 PM $0.0₉504
+0.00%
$453,987 $16,865
7:05 PM $0.0₉504
+0.00%
$453,987 $16,865
7:04 PM $0.0₉504
+0.00%
$453,924 $16,865