Miu Historical Data

MIU Page 29
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 226,647
11:52 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,647
11:51 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 226,803
11:50 PM $ 0.0₈337
+0.12%
$ 3.04 million $ 226,645
11:49 PM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,645
11:48 PM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,700
11:47 PM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,700
11:46 PM $ 0.0₈338
+0.00%
$ 3.03 million $ 226,694
11:45 PM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,694
11:44 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 226,683
11:43 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 226,679
11:42 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 226,679
11:41 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 226,985
11:40 PM $ 0.0₈338
-0.12%
$ 3.05 million $ 227,066
11:39 PM $ 0.0₈338
+0.17%
$ 3.05 million $ 227,066
11:38 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,420
11:37 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,420
11:36 PM $ 0.0₈337
+0.00%
$ 3.05 million $ 227,404
11:35 PM $ 0.0₈337
+0.00%
$ 3.05 million $ 227,404
11:34 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,527
11:33 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,904
11:32 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,904
11:31 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,924
11:30 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,924
11:29 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,763
11:28 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,968
11:27 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,968
11:26 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,974
11:25 PM $ 0.0₈339
+0.47%
$ 3.04 million $ 227,959
11:24 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,959
11:23 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,060
11:22 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 228,060
11:21 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 228,064
11:20 PM $ 0.0₈337
-0.12%
$ 3.04 million $ 228,064
11:19 PM $ 0.0₈337
-0.13%
$ 3.04 million $ 228,080
11:18 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,157
11:17 PM $ 0.0₈34
+0.00%
$ 3.04 million $ 228,157
11:16 PM $ 0.0₈341
+0.00%
$ 3.04 million $ 228,335
11:15 PM $ 0.0₈34
-0.35%
$ 3.04 million $ 228,335
11:14 PM $ 0.0₈342
+0.12%
$ 3.07 million $ 228,373
11:13 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 228,373
11:12 PM $ 0.0₈339
+0.00%
$ 3.07 million $ 228,574
11:10 PM $ 0.0₈339
+0.17%
$ 3.07 million $ 228,570
11:09 PM $ 0.0₈338
+0.06%
$ 3.04 million $ 228,499
11:08 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,499
11:07 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,751
11:06 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,751
11:05 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,781
11:04 PM $ 0.0₈338
+0.08%
$ 3.04 million $ 228,570
11:03 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613