Miu Historical Data

MIU Page 29
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,454
5:43 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,454
5:42 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,454
5:41 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,454
5:40 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,169
5:39 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,169
5:38 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 111,071
5:37 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 111,071
5:36 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 111,071
5:35 AM $ 0.0₈191
+0.00%
$ 1.73 million $ 111,071
5:34 AM $ 0.0₈191
+0.00%
$ 1.72 million $ 111,234
5:33 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,284
5:32 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,284
5:31 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,334
5:30 AM $ 0.0₈192
+0.00%
$ 1.72 million $ 111,334
5:29 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,334
5:28 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,285
5:27 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,285
5:26 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,285
5:25 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,285
5:24 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 111,302
5:23 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,302
5:22 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,302
5:21 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,302
5:20 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 111,260
5:19 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,260
5:18 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:17 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:16 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:15 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:14 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,200
5:13 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,254
5:12 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,254
5:11 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,344
5:10 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,344
5:09 AM $ 0.0₈192
+0.22%
$ 1.73 million $ 111,141
5:08 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:07 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:06 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:05 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 111,141
5:04 AM $ 0.0₈192
-0.40%
$ 1.73 million $ 111,151
5:03 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:02 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:01 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,239
5:00 AM $ 0.0₈193
+0.00%
$ 1.73 million $ 111,516
Download