Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₈314
+4.86%
$2.82 million $125,659
May 24, 2026 $0.0₈299
-2.80%
$2.69 million $153,305
May 23, 2026 $0.0₈309
-2.58%
$2.77 million $152,615
May 22, 2026 $0.0₈317
-1.78%
$2.86 million $155,500
May 21, 2026 $0.0₈322
+0.03%
$2.9 million $147,751
May 20, 2026 $0.0₈323
-0.87%
$2.92 million $176,372
May 19, 2026 $0.0₈325
-1.43%
$2.94 million $185,005
May 18, 2026 $0.0₈33
+0.72%
$2.96 million $175,075
May 17, 2026 $0.0₈328
-0.64%
$2.94 million $195,167
May 16, 2026 $0.0₈33
-3.28%
$2.96 million $168,038
May 15, 2026 $0.0₈341
-0.82%
$3.07 million $154,975
May 14, 2026 $0.0₈344
-0.21%
$3.09 million $178,990
May 13, 2026 $0.0₈345
+1.43%
$3.1 million $185,555
May 12, 2026 $0.0₈34
+0.81%
$3.06 million $189,340
May 11, 2026 $0.0₈338
-1.00%
$3.04 million $226,552
May 10, 2026 $0.0₈341
+9.15%
$3.07 million $214,060
May 9, 2026 $0.0₈312
+5.02%
$2.81 million $160,793
May 8, 2026 $0.0₈297
-0.09%
$2.68 million $159,328
May 7, 2026 $0.0₈298
+0.68%
$2.68 million $140,158
May 6, 2026 $0.0₈296
-1.24%
$2.66 million $177,078
May 5, 2026 $0.0₈3
-1.15%
$2.7 million $189,036
May 4, 2026 $0.0₈303
+0.34%
$2.73 million $185,586
May 3, 2026 $0.0₈301
-0.08%
$2.71 million $140,511
May 2, 2026 $0.0₈301
+1.15%
$2.71 million $123,611
May 1, 2026 $0.0₈298
-0.86%
$2.68 million $118,471
Apr 30, 2026 $0.0₈301
+0.19%
$2.71 million $107,930
Apr 29, 2026 $0.0₈299
+0.30%
$2.7 million $106,479
Apr 28, 2026 $0.0₈299
+0.03%
$2.69 million $103,446
Apr 27, 2026 $0.0₈299
-1.88%
$2.69 million $137,655
Apr 26, 2026 $0.0₈305
-1.23%
$2.74 million $176,089
Apr 25, 2026 $0.0₈308
+0.65%
$2.78 million $184,539
Apr 24, 2026 $0.0₈306
-1.30%
$2.76 million $209,411
Apr 23, 2026 $0.0₈31
-0.02%
$2.79 million $208,191
Apr 22, 2026 $0.0₈31
-2.47%
$2.79 million $132,819
Apr 21, 2026 $0.0₈317
+1.61%
$2.86 million $158,049
Apr 20, 2026 $0.0₈313
-0.49%
$2.81 million $99,352
Apr 19, 2026 $0.0₈313
+1.09%
$2.83 million $131,602
Apr 18, 2026 $0.0₈31
-0.45%
$2.79 million $139,602
Apr 17, 2026 $0.0₈312
+1.00%
$2.8 million $191,978
Apr 16, 2026 $0.0₈308
+0.18%
$2.78 million $199,704
Apr 15, 2026 $0.0₈308
-2.24%
$2.77 million $107,700
Apr 14, 2026 $0.0₈315
+1.16%
$2.83 million $119,183
Apr 13, 2026 $0.0₈312
+0.67%
$2.8 million $152,537
Apr 12, 2026 $0.0₈31
+1.89%
$2.79 million $193,048
Apr 11, 2026 $0.0₈304
+1.55%
$2.74 million $174,508
Apr 10, 2026 $0.0₈299
-0.31%
$2.69 million $120,249
Apr 9, 2026 $0.0₈3
-0.14%
$2.7 million $186,116
Apr 8, 2026 $0.0₈3
-0.77%
$2.7 million $220,163
Apr 7, 2026 $0.0₈302
+0.52%
$2.72 million $213,092
Apr 6, 2026 $0.0₈301
+0.15%
$2.71 million $188,917