Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.0₈188
-0.92%
$1.69 million $123,417
Jul 15, 2026 $0.0₈19
-4.45%
$1.71 million $125,318
Jul 14, 2026 $0.0₈199
+1.68%
$1.79 million $64,470
Jul 13, 2026 $0.0₈195
-1.98%
$1.76 million $99,046
Jul 12, 2026 $0.0₈199
+0.70%
$1.79 million $64,499
Jul 11, 2026 $0.0₈198
+1.74%
$1.78 million $108,211
Jul 10, 2026 $0.0₈194
-0.19%
$1.75 million $164,316
Jul 9, 2026 $0.0₈195
+1.13%
$1.75 million $161,883
Jul 8, 2026 $0.0₈192
-0.32%
$1.72 million $63,619
Jul 7, 2026 $0.0₈192
-0.81%
$1.73 million $69,996
Jul 6, 2026 $0.0₈194
+1.46%
$1.74 million $72,935
Jul 5, 2026 $0.0₈191
-0.51%
$1.72 million $56,329
Jul 4, 2026 $0.0₈192
+0.75%
$1.73 million $89,793
Jul 3, 2026 $0.0₈19
-0.94%
$1.71 million $107,245
Jul 2, 2026 $0.0₈192
+0.52%
$1.73 million $110,228
Jul 1, 2026 $0.0₈191
-1.56%
$1.72 million $111,770
Jun 30, 2026 $0.0₈194
+0.19%
$1.75 million $110,602
Jun 29, 2026 $0.0₈194
-1.51%
$1.74 million $116,137
Jun 28, 2026 $0.0₈197
+0.79%
$1.77 million $114,265
Jun 27, 2026 $0.0₈195
+0.27%
$1.76 million $125,120
Jun 26, 2026 $0.0₈194
+0.36%
$1.75 million $106,645
Jun 25, 2026 $0.0₈196
-18.25%
$1.77 million $117,963
Jun 24, 2026 $0.0₈24
+4.65%
$2.16 million $92
Jun 23, 2026 $0.0₈229
-1.58%
$2.06 million $102,454
Jun 22, 2026 $0.0₈233
+2.83%
$2.1 million $117,245
Jun 21, 2026 $0.0₈227
+1.43%
$2.04 million $83,661
Jun 20, 2026 $0.0₈225
+5.87%
$2.02 million $92,271
Jun 19, 2026 $0.0₈215
-2.12%
$1.94 million $84,167
Jun 18, 2026 $0.0₈22
-1.75%
$1.98 million $142,879
Jun 17, 2026 $0.0₈224
-1.46%
$2.02 million $136,635
Jun 16, 2026 $0.0₈227
+0.66%
$2.05 million $134,043
Jun 15, 2026 $0.0₈226
+0.30%
$2.03 million $127,721
Jun 14, 2026 $0.0₈225
-1.21%
$2.03 million $111,175
Jun 13, 2026 $0.0₈228
+0.75%
$2.04 million $134,557
Jun 12, 2026 $0.0₈226
-2.38%
$2.03 million $155,749
Jun 11, 2026 $0.0₈232
+0.17%
$2.09 million $83,765
Jun 10, 2026 $0.0₈231
-5.21%
$2.08 million $120,636
Jun 9, 2026 $0.0₈253
-1.96%
$2.28 million $67,232
Jun 8, 2026 $0.0₈258
-1.23%
$2.32 million $135,237
Jun 7, 2026 $0.0₈261
+0.30%
$2.35 million $120,406
Jun 6, 2026 $0.0₈26
+3.44%
$2.34 million $176,209
Jun 5, 2026 $0.0₈251
-2.72%
$2.26 million $121,061
Jun 4, 2026 $0.0₈258
-11.56%
$2.32 million $164,302
Jun 3, 2026 $0.0₈292
-2.71%
$2.63 million $173,428
Jun 2, 2026 $0.0₈3
-0.23%
$2.7 million $149,831
Jun 1, 2026 $0.0₈301
-0.92%
$2.71 million $117,451
May 31, 2026 $0.0₈303
-0.28%
$2.72 million $126,912
May 30, 2026 $0.0₈303
-0.65%
$2.72 million $148,746
May 29, 2026 $0.0₈305
-0.85%
$2.74 million $174,425
May 28, 2026 $0.0₈308
-2.09%
$2.77 million $211,740